Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Nov-2021

Day Change Summary
	Previous	Current
	11-Nov-2021	12-Nov-2021	Change	Change %	Previous Week
Open	2.042848	2.096554	0.053706	2.6%	1.965978
High	2.150781	2.104791	-0.045990	-2.1%	2.369426
Low	2.030859	1.993533	-0.037326	-1.8%	1.945628
Close	2.096932	2.056560	-0.040372	-1.9%	2.056560
Range	0.119922	0.111258	-0.008664	-7.2%	0.423798
ATR	0.159021	0.155609	-0.003412	-2.1%	0.000000
Volume	361,771,738	249,491,160	-112,280,578	-31.0%	1,569,223,283

Daily Pivots for day following 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.385402	2.332239	2.117752
R3	2.274144	2.220981	2.087156
R2	2.162886	2.162886	2.076957
R1	2.109723	2.109723	2.066759	2.080676
PP	2.051628	2.051628	2.051628	2.037104
S1	1.998465	1.998465	2.046361	1.969418
S2	1.940370	1.940370	2.036163
S3	1.829112	1.887207	2.025964
S4	1.717854	1.775949	1.995368

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.395265	3.149711	2.289649
R3	2.971467	2.725913	2.173104
R2	2.547669	2.547669	2.134256
R1	2.302115	2.302115	2.095408	2.424892
PP	2.123871	2.123871	2.123871	2.185260
S1	1.878317	1.878317	2.017712	2.001094
S2	1.700073	1.700073	1.978864
S3	1.276275	1.454519	1.940016
S4	0.852477	1.030721	1.823471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.369426	1.945628	0.423798	20.6%	0.207643	10.1%	26%	False	False	313,844,656
10	2.369426	1.916897	0.452529	22.0%	0.159542	7.8%	31%	False	False	203,927,736
20	2.369426	1.871128	0.498298	24.2%	0.140409	6.8%	37%	False	False	163,137,645
40	2.450157	1.871128	0.579029	28.2%	0.155514	7.6%	32%	False	False	217,890,528
60	3.096462	1.871128	1.225334	59.6%	0.200601	9.8%	15%	False	False	276,282,807
80	3.096462	1.147349	1.949113	94.8%	0.189319	9.2%	47%	False	False	290,848,387
100	3.096462	1.021793	2.074669	100.9%	0.171351	8.3%	50%	False	False	287,126,891
120	3.096462	1.002993	2.093469	101.8%	0.170600	8.3%	50%	False	False	292,784,995

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013544
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.577638
2.618	2.396064
1.618	2.284806
1.000	2.216049
0.618	2.173548
HIGH	2.104791
0.618	2.062290
0.500	2.049162
0.382	2.036034
LOW	1.993533
0.618	1.924776
1.000	1.882275
1.618	1.813518
2.618	1.702260
4.250	1.520687

Fisher Pivots for day following 12-Nov-2021
Pivot	1 day	3 day
R1	2.054094	2.142958
PP	2.051628	2.114159
S1	2.049162	2.085359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols