Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 2.096554 2.056560 -0.039994 -1.9% 1.965978
High 2.104791 2.090770 -0.014021 -0.7% 2.369426
Low 1.993533 2.011201 0.017668 0.9% 1.945628
Close 2.056560 2.028563 -0.027997 -1.4% 2.056560
Range 0.111258 0.079569 -0.031689 -28.5% 0.423798
ATR 0.155609 0.150178 -0.005431 -3.5% 0.000000
Volume 249,491,160 1,068,131 -248,423,029 -99.6% 1,569,223,283
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 2.282218 2.234960 2.072326
R3 2.202649 2.155391 2.050444
R2 2.123080 2.123080 2.043151
R1 2.075822 2.075822 2.035857 2.059667
PP 2.043511 2.043511 2.043511 2.035434
S1 1.996253 1.996253 2.021269 1.980098
S2 1.963942 1.963942 2.013975
S3 1.884373 1.916684 2.006682
S4 1.804804 1.837115 1.984800
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 3.395265 3.149711 2.289649
R3 2.971467 2.725913 2.173104
R2 2.547669 2.547669 2.134256
R1 2.302115 2.302115 2.095408 2.424892
PP 2.123871 2.123871 2.123871 2.185260
S1 1.878317 1.878317 2.017712 2.001094
S2 1.700073 1.700073 1.978864
S3 1.276275 1.454519 1.940016
S4 0.852477 1.030721 1.823471
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.369426 1.966079 0.403347 19.9% 0.185368 9.1% 15% False False 313,692,535
10 2.369426 1.933029 0.436397 21.5% 0.156909 7.7% 22% False False 204,032,620
20 2.369426 1.871128 0.498298 24.6% 0.137033 6.8% 32% False False 163,129,277
40 2.450157 1.871128 0.579029 28.5% 0.146418 7.2% 27% False False 204,255,993
60 3.096462 1.871128 1.225334 60.4% 0.198103 9.8% 13% False False 269,277,995
80 3.096462 1.163008 1.933454 95.3% 0.189587 9.3% 45% False False 288,656,016
100 3.096462 1.021793 2.074669 102.3% 0.170195 8.4% 49% False False 282,033,317
120 3.096462 1.002993 2.093469 103.2% 0.168591 8.3% 49% False False 289,498,199
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015566
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 2.428938
2.618 2.299082
1.618 2.219513
1.000 2.170339
0.618 2.139944
HIGH 2.090770
0.618 2.060375
0.500 2.050986
0.382 2.041596
LOW 2.011201
0.618 1.962027
1.000 1.931632
1.618 1.882458
2.618 1.802889
4.250 1.673033
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 2.050986 2.072157
PP 2.043511 2.057626
S1 2.036037 2.043094

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols