Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Nov-2021

Day Change Summary
	Previous	Current
	15-Nov-2021	16-Nov-2021	Change	Change %	Previous Week
Open	2.056560	2.027638	-0.028922	-1.4%	1.965978
High	2.090770	2.027638	-0.063132	-3.0%	2.369426
Low	2.011201	1.805691	-0.205510	-10.2%	1.945628
Close	2.028563	1.899105	-0.129458	-6.4%	2.056560
Range	0.079569	0.221947	0.142378	178.9%	0.423798
ATR	0.150178	0.155370	0.005192	3.5%	0.000000
Volume	1,068,131	330,358,809	329,290,678	30,828.7%	1,569,223,283

Daily Pivots for day following 16-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.576652	2.459826	2.021176
R3	2.354705	2.237879	1.960140
R2	2.132758	2.132758	1.939795
R1	2.015932	2.015932	1.919450	1.963372
PP	1.910811	1.910811	1.910811	1.884531
S1	1.793985	1.793985	1.878760	1.741425
S2	1.688864	1.688864	1.858415
S3	1.466917	1.572038	1.838070
S4	1.244970	1.350091	1.777034

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.395265	3.149711	2.289649
R3	2.971467	2.725913	2.173104
R2	2.547669	2.547669	2.134256
R1	2.302115	2.302115	2.095408	2.424892
PP	2.123871	2.123871	2.123871	2.185260
S1	1.878317	1.878317	2.017712	2.001094
S2	1.700073	1.700073	1.978864
S3	1.276275	1.454519	1.940016
S4	0.852477	1.030721	1.823471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.319837	1.805691	0.514146	27.1%	0.177291	9.3%	18%	False	True	284,632,430
10	2.369426	1.805691	0.563735	29.7%	0.172966	9.1%	17%	False	True	220,760,075
20	2.369426	1.805691	0.563735	29.7%	0.144984	7.6%	17%	False	True	179,646,588
40	2.450157	1.805691	0.644466	33.9%	0.145972	7.7%	14%	False	True	195,008,098
60	3.096462	1.805691	1.290771	68.0%	0.192313	10.1%	7%	False	True	268,638,351
80	3.096462	1.215863	1.880599	99.0%	0.189432	10.0%	36%	False	False	288,562,789
100	3.096462	1.021793	2.074669	109.2%	0.170938	9.0%	42%	False	False	278,878,080
120	3.096462	1.002993	2.093469	110.2%	0.169078	8.9%	43%	False	False	290,416,445

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015202
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	2.970913
2.618	2.608695
1.618	2.386748
1.000	2.249585
0.618	2.164801
HIGH	2.027638
0.618	1.942854
0.500	1.916665
0.382	1.890475
LOW	1.805691
0.618	1.668528
1.000	1.583744
1.618	1.446581
2.618	1.224634
4.250	0.862416

Fisher Pivots for day following 16-Nov-2021
Pivot	1 day	3 day
R1	1.916665	1.955241
PP	1.910811	1.936529
S1	1.904958	1.917817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols