Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Nov-2021

Day Change Summary
	Previous	Current
	16-Nov-2021	17-Nov-2021	Change	Change %	Previous Week
Open	2.027638	1.899105	-0.128533	-6.3%	1.965978
High	2.027638	1.904208	-0.123430	-6.1%	2.369426
Low	1.805691	1.804815	-0.000876	0.0%	1.945628
Close	1.899105	1.863420	-0.035685	-1.9%	2.056560
Range	0.221947	0.099393	-0.122554	-55.2%	0.423798
ATR	0.155370	0.151372	-0.003998	-2.6%	0.000000
Volume	330,358,809	281,132,563	-49,226,246	-14.9%	1,569,223,283

Daily Pivots for day following 17-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.155660	2.108933	1.918086
R3	2.056267	2.009540	1.890753
R2	1.956874	1.956874	1.881642
R1	1.910147	1.910147	1.872531	1.883814
PP	1.857481	1.857481	1.857481	1.844315
S1	1.810754	1.810754	1.854309	1.784421
S2	1.758088	1.758088	1.845198
S3	1.658695	1.711361	1.836087
S4	1.559302	1.611968	1.808754

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.395265	3.149711	2.289649
R3	2.971467	2.725913	2.173104
R2	2.547669	2.547669	2.134256
R1	2.302115	2.302115	2.095408	2.424892
PP	2.123871	2.123871	2.123871	2.185260
S1	1.878317	1.878317	2.017712	2.001094
S2	1.700073	1.700073	1.978864
S3	1.276275	1.454519	1.940016
S4	0.852477	1.030721	1.823471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.150781	1.804815	0.345966	18.6%	0.126418	6.8%	17%	False	True	244,764,480
10	2.369426	1.804815	0.564611	30.3%	0.163934	8.8%	10%	False	True	218,456,970
20	2.369426	1.804815	0.564611	30.3%	0.144297	7.7%	10%	False	True	185,613,449
40	2.450157	1.804815	0.645342	34.6%	0.140079	7.5%	9%	False	True	186,387,279
60	3.096462	1.804815	1.291647	69.3%	0.187756	10.1%	5%	False	True	266,499,037
80	3.096462	1.249026	1.847436	99.1%	0.189439	10.2%	33%	False	False	287,528,759
100	3.096462	1.021793	2.074669	111.3%	0.170428	9.1%	41%	False	False	278,109,475
120	3.096462	1.002993	2.093469	112.3%	0.167959	9.0%	41%	False	False	290,361,234

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014501
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.326628
2.618	2.164419
1.618	2.065026
1.000	2.003601
0.618	1.965633
HIGH	1.904208
0.618	1.866240
0.500	1.854512
0.382	1.842783
LOW	1.804815
0.618	1.743390
1.000	1.705422
1.618	1.643997
2.618	1.544604
4.250	1.382395

Fisher Pivots for day following 17-Nov-2021
Pivot	1 day	3 day
R1	1.860451	1.947793
PP	1.857481	1.919668
S1	1.854512	1.891544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols