Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Nov-2021

Day Change Summary
	Previous	Current
	17-Nov-2021	18-Nov-2021	Change	Change %	Previous Week
Open	1.899105	1.863420	-0.035685	-1.9%	1.965978
High	1.904208	1.906544	0.002336	0.1%	2.369426
Low	1.804815	1.711505	-0.093310	-5.2%	1.945628
Close	1.863420	1.801256	-0.062164	-3.3%	2.056560
Range	0.099393	0.195039	0.095646	96.2%	0.423798
ATR	0.151372	0.154491	0.003119	2.1%	0.000000
Volume	281,132,563	244,932,349	-36,200,214	-12.9%	1,569,223,283

Daily Pivots for day following 18-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.391552	2.291443	1.908527
R3	2.196513	2.096404	1.854892
R2	2.001474	2.001474	1.837013
R1	1.901365	1.901365	1.819135	1.853900
PP	1.806435	1.806435	1.806435	1.782703
S1	1.706326	1.706326	1.783377	1.658861
S2	1.611396	1.611396	1.765499
S3	1.416357	1.511287	1.747620
S4	1.221318	1.316248	1.693985

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.395265	3.149711	2.289649
R3	2.971467	2.725913	2.173104
R2	2.547669	2.547669	2.134256
R1	2.302115	2.302115	2.095408	2.424892
PP	2.123871	2.123871	2.123871	2.185260
S1	1.878317	1.878317	2.017712	2.001094
S2	1.700073	1.700073	1.978864
S3	1.276275	1.454519	1.940016
S4	0.852477	1.030721	1.823471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.104791	1.711505	0.393286	21.8%	0.141441	7.9%	23%	False	True	221,396,602
10	2.369426	1.711505	0.657921	36.5%	0.168852	9.4%	14%	False	True	242,673,089
20	2.369426	1.711505	0.657921	36.5%	0.146646	8.1%	14%	False	True	197,858,642
40	2.450157	1.711505	0.738652	41.0%	0.142383	7.9%	12%	False	True	182,443,577
60	3.096462	1.711505	1.384957	76.9%	0.187093	10.4%	6%	False	True	265,986,865
80	3.096462	1.249026	1.847436	102.6%	0.191084	10.6%	30%	False	False	286,978,350
100	3.096462	1.021793	2.074669	115.2%	0.171303	9.5%	38%	False	False	276,794,365
120	3.096462	1.002993	2.093469	116.2%	0.168597	9.4%	38%	False	False	290,652,491

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018216
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.735460
2.618	2.417156
1.618	2.222117
1.000	2.101583
0.618	2.027078
HIGH	1.906544
0.618	1.832039
0.500	1.809025
0.382	1.786010
LOW	1.711505
0.618	1.590971
1.000	1.516466
1.618	1.395932
2.618	1.200893
4.250	0.882589

Fisher Pivots for day following 18-Nov-2021
Pivot	1 day	3 day
R1	1.809025	1.869572
PP	1.806435	1.846800
S1	1.803846	1.824028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols