Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Nov-2021

Day Change Summary
	Previous	Current
	18-Nov-2021	19-Nov-2021	Change	Change %	Previous Week
Open	1.863420	1.801256	-0.062164	-3.3%	2.056560
High	1.906544	1.891107	-0.015437	-0.8%	2.090770
Low	1.711505	1.757059	0.045554	2.7%	1.711505
Close	1.801256	1.859814	0.058558	3.3%	1.859814
Range	0.195039	0.134048	-0.060991	-31.3%	0.379265
ATR	0.154491	0.153031	-0.001460	-0.9%	0.000000
Volume	244,932,349	195,002,088	-49,930,261	-20.4%	1,052,493,940

Daily Pivots for day following 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.238137	2.183024	1.933540
R3	2.104089	2.048976	1.896677
R2	1.970041	1.970041	1.884389
R1	1.914928	1.914928	1.872102	1.942485
PP	1.835993	1.835993	1.835993	1.849772
S1	1.780880	1.780880	1.847526	1.808437
S2	1.701945	1.701945	1.835239
S3	1.567897	1.646832	1.822951
S4	1.433849	1.512784	1.786088

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.025158	2.821751	2.068410
R3	2.645893	2.442486	1.964112
R2	2.266628	2.266628	1.929346
R1	2.063221	2.063221	1.894580	1.975292
PP	1.887363	1.887363	1.887363	1.843399
S1	1.683956	1.683956	1.825048	1.596027
S2	1.508098	1.508098	1.790282
S3	1.128833	1.304691	1.755516
S4	0.749568	0.925426	1.651218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.090770	1.711505	0.379265	20.4%	0.145999	7.9%	39%	False	False	210,498,788
10	2.369426	1.711505	0.657921	35.4%	0.176821	9.5%	23%	False	False	262,171,722
20	2.369426	1.711505	0.657921	35.4%	0.149583	8.0%	23%	False	False	207,507,305
40	2.450157	1.711505	0.738652	39.7%	0.139020	7.5%	20%	False	False	174,490,010
60	3.096462	1.711505	1.384957	74.5%	0.184169	9.9%	11%	False	False	263,646,954
80	3.096462	1.249026	1.847436	99.3%	0.192260	10.3%	33%	False	False	286,611,273
100	3.096462	1.021793	2.074669	111.6%	0.171533	9.2%	40%	False	False	274,828,104
120	3.096462	1.002993	2.093469	112.6%	0.169020	9.1%	41%	False	False	290,800,100

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020353
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.460811
2.618	2.242045
1.618	2.107997
1.000	2.025155
0.618	1.973949
HIGH	1.891107
0.618	1.839901
0.500	1.824083
0.382	1.808265
LOW	1.757059
0.618	1.674217
1.000	1.623011
1.618	1.540169
2.618	1.406121
4.250	1.187355

Fisher Pivots for day following 19-Nov-2021
Pivot	1 day	3 day
R1	1.847904	1.842884
PP	1.835993	1.825954
S1	1.824083	1.809025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols