Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Nov-2021

Day Change Summary
	Previous	Current
	23-Nov-2021	24-Nov-2021	Change	Change %	Previous Week
Open	1.778963	1.763918	-0.015045	-0.8%	2.056560
High	1.814848	1.766422	-0.048426	-2.7%	2.090770
Low	1.761633	1.593166	-0.168467	-9.6%	1.711505
Close	1.763918	1.645957	-0.117961	-6.7%	1.859814
Range	0.053215	0.173256	0.120041	225.6%	0.379265
ATR	0.148656	0.150413	0.001757	1.2%	0.000000
Volume	150,801,058	327,144,668	176,343,610	116.9%	1,052,493,940

Daily Pivots for day following 24-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.188283	2.090376	1.741248
R3	2.015027	1.917120	1.693602
R2	1.841771	1.841771	1.677721
R1	1.743864	1.743864	1.661839	1.706190
PP	1.668515	1.668515	1.668515	1.649678
S1	1.570608	1.570608	1.630075	1.532934
S2	1.495259	1.495259	1.614193
S3	1.322003	1.397352	1.598312
S4	1.148747	1.224096	1.550666

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.025158	2.821751	2.068410
R3	2.645893	2.442486	1.964112
R2	2.266628	2.266628	1.929346
R1	2.063221	2.063221	1.894580	1.975292
PP	1.887363	1.887363	1.887363	1.843399
S1	1.683956	1.683956	1.825048	1.596027
S2	1.508098	1.508098	1.790282
S3	1.128833	1.304691	1.755516
S4	0.749568	0.925426	1.651218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.955416	1.593166	0.362250	22.0%	0.150025	9.1%	15%	False	True	183,859,017
10	2.150781	1.593166	0.557615	33.9%	0.138222	8.4%	9%	False	True	214,311,748
20	2.369426	1.593166	0.776260	47.2%	0.147520	9.0%	7%	False	True	211,833,947
40	2.369426	1.593166	0.776260	47.2%	0.134978	8.2%	7%	False	True	163,209,855
60	3.096462	1.593166	1.503296	91.3%	0.178208	10.8%	4%	False	True	256,058,586
80	3.096462	1.323721	1.772741	107.7%	0.194063	11.8%	18%	False	False	283,951,615
100	3.096462	1.021793	2.074669	126.0%	0.173474	10.5%	30%	False	False	272,790,720
120	3.096462	1.002993	2.093469	127.2%	0.167807	10.2%	31%	False	False	290,788,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026230
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.502760
2.618	2.220006
1.618	2.046750
1.000	1.939678
0.618	1.873494
HIGH	1.766422
0.618	1.700238
0.500	1.679794
0.382	1.659350
LOW	1.593166
0.618	1.486094
1.000	1.419910
1.618	1.312838
2.618	1.139582
4.250	0.856828

Fisher Pivots for day following 24-Nov-2021
Pivot	1 day	3 day
R1	1.679794	1.774291
PP	1.668515	1.731513
S1	1.657236	1.688735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols