Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	1.682941	1.557283	-0.125658	-7.5%	1.859814
High	1.699535	1.636182	-0.063353	-3.7%	1.955416
Low	1.500268	1.433423	-0.066845	-4.5%	1.500268
Close	1.557293	1.614376	0.057083	3.7%	1.557293
Range	0.199267	0.202759	0.003492	1.8%	0.455148
ATR	0.153903	0.157393	0.003490	2.3%	0.000000
Volume	327,513,780	1,977,946	-325,535,834	-99.4%	806,874,428

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.169604	2.094749	1.725893
R3	1.966845	1.891990	1.670135
R2	1.764086	1.764086	1.651548
R1	1.689231	1.689231	1.632962	1.726659
PP	1.561327	1.561327	1.561327	1.580041
S1	1.486472	1.486472	1.595790	1.523900
S2	1.358568	1.358568	1.577204
S3	1.155809	1.283713	1.558617
S4	0.953050	1.080954	1.502859

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.036436	2.752013	1.807624
R3	2.581288	2.296865	1.682459
R2	2.126140	2.126140	1.640737
R1	1.841717	1.841717	1.599015	1.756355
PP	1.670992	1.670992	1.670992	1.628311
S1	1.386569	1.386569	1.515571	1.301207
S2	1.215844	1.215844	1.473849
S3	0.760696	0.931421	1.432127
S4	0.305548	0.476273	1.306962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.955416	1.433423	0.521993	32.3%	0.164613	10.2%	35%	False	True	161,770,474
10	2.090770	1.433423	0.657347	40.7%	0.155306	9.6%	28%	False	True	186,134,631
20	2.369426	1.433423	0.936003	58.0%	0.157424	9.8%	19%	False	True	195,031,184
40	2.369426	1.433423	0.936003	58.0%	0.138385	8.6%	19%	False	True	157,373,104
60	3.027597	1.433423	1.594174	98.7%	0.177689	11.0%	11%	False	True	250,896,095
80	3.096462	1.362590	1.733872	107.4%	0.197534	12.2%	15%	False	False	282,041,958
100	3.096462	1.021793	2.074669	128.5%	0.176319	10.9%	29%	False	False	272,885,583
120	3.096462	1.002993	2.093469	129.7%	0.168051	10.4%	29%	False	False	289,372,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033756
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.497908
2.618	2.167005
1.618	1.964246
1.000	1.838941
0.618	1.761487
HIGH	1.636182
0.618	1.558728
0.500	1.534803
0.382	1.510877
LOW	1.433423
0.618	1.308118
1.000	1.230664
1.618	1.105359
2.618	0.902600
4.250	0.571697

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	1.587852	1.609558
PP	1.561327	1.604740
S1	1.534803	1.599923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols