Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	1.557283	1.614369	0.057086	3.7%	1.859814
High	1.636182	1.626104	-0.010078	-0.6%	1.955416
Low	1.433423	1.548202	0.114779	8.0%	1.500268
Close	1.614376	1.565375	-0.049001	-3.0%	1.557293
Range	0.202759	0.077902	-0.124857	-61.6%	0.455148
ATR	0.157393	0.151715	-0.005678	-3.6%	0.000000
Volume	1,977,946	194,974,841	192,996,895	9,757.4%	806,874,428

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.813600	1.767389	1.608221
R3	1.735698	1.689487	1.586798
R2	1.657796	1.657796	1.579657
R1	1.611585	1.611585	1.572516	1.595740
PP	1.579894	1.579894	1.579894	1.571971
S1	1.533683	1.533683	1.558234	1.517838
S2	1.501992	1.501992	1.551093
S3	1.424090	1.455781	1.543952
S4	1.346188	1.377879	1.522529

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.036436	2.752013	1.807624
R3	2.581288	2.296865	1.682459
R2	2.126140	2.126140	1.640737
R1	1.841717	1.841717	1.599015	1.756355
PP	1.670992	1.670992	1.670992	1.628311
S1	1.386569	1.386569	1.515571	1.301207
S2	1.215844	1.215844	1.473849
S3	0.760696	0.931421	1.432127
S4	0.305548	0.476273	1.306962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.814848	1.433423	0.381425	24.4%	0.141280	9.0%	35%	False	False	200,482,458
10	2.027638	1.433423	0.594215	38.0%	0.155140	9.9%	22%	False	False	205,525,302
20	2.369426	1.433423	0.936003	59.8%	0.156024	10.0%	14%	False	False	204,778,961
40	2.369426	1.433423	0.936003	59.8%	0.136249	8.7%	14%	False	False	159,436,781
60	2.874767	1.433423	1.441344	92.1%	0.177038	11.3%	9%	False	False	248,466,390
80	3.096462	1.393147	1.703315	108.8%	0.197738	12.6%	10%	False	False	281,773,669
100	3.096462	1.021793	2.074669	132.5%	0.176257	11.3%	26%	False	False	272,835,732
120	3.096462	1.002993	2.093469	133.7%	0.167688	10.7%	27%	False	False	289,968,904

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031509
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.957188
2.618	1.830051
1.618	1.752149
1.000	1.704006
0.618	1.674247
HIGH	1.626104
0.618	1.596345
0.500	1.587153
0.382	1.577961
LOW	1.548202
0.618	1.500059
1.000	1.470300
1.618	1.422157
2.618	1.344255
4.250	1.217119

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	1.587153	1.566479
PP	1.579894	1.566111
S1	1.572634	1.565743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols