Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	1.565375	1.549200	-0.016175	-1.0%	1.859814
High	1.620704	1.757287	0.136583	8.4%	1.955416
Low	1.539789	1.522872	-0.016917	-1.1%	1.500268
Close	1.549281	1.711213	0.161932	10.5%	1.557293
Range	0.080915	0.234415	0.153500	189.7%	0.455148
ATR	0.146658	0.152926	0.006268	4.3%	0.000000
Volume	171,886,033	283,471,984	111,585,951	64.9%	806,874,428

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.367036	2.273539	1.840141
R3	2.132621	2.039124	1.775677
R2	1.898206	1.898206	1.754189
R1	1.804709	1.804709	1.732701	1.851458
PP	1.663791	1.663791	1.663791	1.687165
S1	1.570294	1.570294	1.689725	1.617043
S2	1.429376	1.429376	1.668237
S3	1.194961	1.335879	1.646749
S4	0.960546	1.101464	1.582285

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.036436	2.752013	1.807624
R3	2.581288	2.296865	1.682459
R2	2.126140	2.126140	1.640737
R1	1.841717	1.841717	1.599015	1.756355
PP	1.670992	1.670992	1.670992	1.628311
S1	1.386569	1.386569	1.515571	1.301207
S2	1.215844	1.215844	1.473849
S3	0.760696	0.931421	1.432127
S4	0.305548	0.476273	1.306962

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.757287	1.433423	0.323864	18.9%	0.159052	9.3%	86%	True	False	195,964,916
10	1.955416	1.433423	0.521993	30.5%	0.154539	9.0%	53%	False	False	189,911,966
20	2.369426	1.433423	0.936003	54.7%	0.159236	9.3%	30%	False	False	204,184,468
40	2.369426	1.433423	0.936003	54.7%	0.139019	8.1%	30%	False	False	164,673,071
60	2.793999	1.433423	1.360576	79.5%	0.162974	9.5%	20%	False	False	240,142,861
80	3.096462	1.433423	1.663039	97.2%	0.198447	11.6%	17%	False	False	280,090,302
100	3.096462	1.021793	2.074669	121.2%	0.177923	10.4%	33%	False	False	274,532,278
120	3.096462	1.002993	2.093469	122.3%	0.167464	9.8%	34%	False	False	289,591,040

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036190
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	2.753551
2.618	2.370985
1.618	2.136570
1.000	1.991702
0.618	1.902155
HIGH	1.757287
0.618	1.667740
0.500	1.640080
0.382	1.612419
LOW	1.522872
0.618	1.378004
1.000	1.288457
1.618	1.143589
2.618	0.909174
4.250	0.526608

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	1.687502	1.687502
PP	1.663791	1.663791
S1	1.640080	1.640080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols