Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Dec-2021

Day Change Summary
	Previous	Current
	02-Dec-2021	03-Dec-2021	Change	Change %	Previous Week
Open	1.549200	1.711213	0.162013	10.5%	1.557283
High	1.757287	1.731755	-0.025532	-1.5%	1.757287
Low	1.522872	1.537598	0.014726	1.0%	1.433423
Close	1.711213	1.577126	-0.134087	-7.8%	1.577126
Range	0.234415	0.194157	-0.040258	-17.2%	0.323864
ATR	0.152926	0.155871	0.002945	1.9%	0.000000
Volume	283,471,984	2,810,488	-280,661,496	-99.0%	655,121,292

Daily Pivots for day following 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.197964	2.081702	1.683912
R3	2.003807	1.887545	1.630519
R2	1.809650	1.809650	1.612721
R1	1.693388	1.693388	1.594924	1.654441
PP	1.615493	1.615493	1.615493	1.596019
S1	1.499231	1.499231	1.559328	1.460284
S2	1.421336	1.421336	1.541531
S3	1.227179	1.305074	1.523733
S4	1.033022	1.110917	1.470340

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.560871	2.392862	1.755251
R3	2.237007	2.068998	1.666189
R2	1.913143	1.913143	1.636501
R1	1.745134	1.745134	1.606814	1.829139
PP	1.589279	1.589279	1.589279	1.631281
S1	1.421270	1.421270	1.547438	1.505275
S2	1.265415	1.265415	1.517751
S3	0.941551	1.097406	1.488063
S4	0.617687	0.773542	1.399001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.757287	1.433423	0.323864	20.5%	0.158030	10.0%	44%	False	False	131,024,258
10	1.955416	1.433423	0.521993	33.1%	0.154450	9.8%	28%	False	False	165,699,780
20	2.369426	1.433423	0.936003	59.3%	0.161651	10.2%	15%	False	False	204,186,435
40	2.369426	1.433423	0.936003	59.3%	0.138580	8.8%	15%	False	False	160,247,887
60	2.793999	1.433423	1.360576	86.3%	0.162059	10.3%	11%	False	False	232,774,667
80	3.096462	1.433423	1.663039	105.4%	0.197303	12.5%	9%	False	False	271,831,648
100	3.096462	1.021793	2.074669	131.5%	0.178977	11.3%	27%	False	False	272,512,639
120	3.096462	1.002993	2.093469	132.7%	0.168540	10.7%	27%	False	False	287,133,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033932
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.556922
2.618	2.240058
1.618	2.045901
1.000	1.925912
0.618	1.851744
HIGH	1.731755
0.618	1.657587
0.500	1.634677
0.382	1.611766
LOW	1.537598
0.618	1.417609
1.000	1.343441
1.618	1.223452
2.618	1.029295
4.250	0.712431

Fisher Pivots for day following 03-Dec-2021
Pivot	1 day	3 day
R1	1.634677	1.640080
PP	1.615493	1.619095
S1	1.596310	1.598111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols