Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	1.711213	1.577082	-0.134131	-7.8%	1.557283
High	1.731755	1.577368	-0.154387	-8.9%	1.757287
Low	1.537598	1.229499	-0.308099	-20.0%	1.433423
Close	1.577126	1.387282	-0.189844	-12.0%	1.577126
Range	0.194157	0.347869	0.153712	79.2%	0.323864
ATR	0.155871	0.169585	0.013714	8.8%	0.000000
Volume	2,810,488	2,999,370	188,882	6.7%	655,121,292

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.441657	2.262338	1.578610
R3	2.093788	1.914469	1.482946
R2	1.745919	1.745919	1.451058
R1	1.566600	1.566600	1.419170	1.482325
PP	1.398050	1.398050	1.398050	1.355912
S1	1.218731	1.218731	1.355394	1.134456
S2	1.050181	1.050181	1.323506
S3	0.702312	0.870862	1.291618
S4	0.354443	0.522993	1.195954

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.560871	2.392862	1.755251
R3	2.237007	2.068998	1.666189
R2	1.913143	1.913143	1.636501
R1	1.745134	1.745134	1.606814	1.829139
PP	1.589279	1.589279	1.589279	1.631281
S1	1.421270	1.421270	1.547438	1.505275
S2	1.265415	1.265415	1.517751
S3	0.941551	1.097406	1.488063
S4	0.617687	0.773542	1.399001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.757287	1.229499	0.527788	38.0%	0.187052	13.5%	30%	False	True	131,228,543
10	1.955416	1.229499	0.725917	52.3%	0.175832	12.7%	22%	False	True	146,499,509
20	2.369426	1.229499	1.139927	82.2%	0.176327	12.7%	14%	False	True	204,335,615
40	2.369426	1.229499	1.139927	82.2%	0.145296	10.5%	14%	False	True	157,842,789
60	2.793999	1.229499	1.564500	112.8%	0.162896	11.7%	10%	False	True	222,202,177
80	3.096462	1.229499	1.866963	134.6%	0.199362	14.4%	8%	False	True	263,315,778
100	3.096462	1.021793	2.074669	149.5%	0.181651	13.1%	18%	False	False	270,535,840
120	3.096462	1.002993	2.093469	150.9%	0.170753	12.3%	18%	False	False	284,964,755

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029541
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	3.055811
2.618	2.488089
1.618	2.140220
1.000	1.925237
0.618	1.792351
HIGH	1.577368
0.618	1.444482
0.500	1.403434
0.382	1.362385
LOW	1.229499
0.618	1.014516
1.000	0.881630
1.618	0.666647
2.618	0.318778
4.250	-0.248944

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	1.403434	1.493393
PP	1.398050	1.458023
S1	1.392666	1.422652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols