Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Dec-2021

Day Change Summary
	Previous	Current
	06-Dec-2021	07-Dec-2021	Change	Change %	Previous Week
Open	1.577082	1.387274	-0.189808	-12.0%	1.557283
High	1.577368	1.475339	-0.102029	-6.5%	1.757287
Low	1.229499	1.381865	0.152366	12.4%	1.433423
Close	1.387282	1.387756	0.000474	0.0%	1.577126
Range	0.347869	0.093474	-0.254395	-73.1%	0.323864
ATR	0.169585	0.164149	-0.005437	-3.2%	0.000000
Volume	2,999,370	310,757,164	307,757,794	10,260.7%	655,121,292

Daily Pivots for day following 07-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.695409	1.635056	1.439167
R3	1.601935	1.541582	1.413461
R2	1.508461	1.508461	1.404893
R1	1.448108	1.448108	1.396324	1.478285
PP	1.414987	1.414987	1.414987	1.430075
S1	1.354634	1.354634	1.379188	1.384811
S2	1.321513	1.321513	1.370619
S3	1.228039	1.261160	1.362051
S4	1.134565	1.167686	1.336345

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.560871	2.392862	1.755251
R3	2.237007	2.068998	1.666189
R2	1.913143	1.913143	1.636501
R1	1.745134	1.745134	1.606814	1.829139
PP	1.589279	1.589279	1.589279	1.631281
S1	1.421270	1.421270	1.547438	1.505275
S2	1.265415	1.265415	1.517751
S3	0.941551	1.097406	1.488063
S4	0.617687	0.773542	1.399001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.757287	1.229499	0.527788	38.0%	0.190166	13.7%	30%	False	False	154,385,007
10	1.814848	1.229499	0.585349	42.2%	0.165723	11.9%	27%	False	False	177,433,733
20	2.369426	1.229499	1.139927	82.1%	0.171453	12.4%	14%	False	False	219,782,036
40	2.369426	1.229499	1.139927	82.1%	0.143326	10.3%	14%	False	False	161,015,950
60	2.581777	1.229499	1.352278	97.4%	0.156473	11.3%	12%	False	False	215,902,909
80	3.096462	1.229499	1.866963	134.5%	0.196104	14.1%	8%	False	False	258,291,852
100	3.096462	1.021793	2.074669	149.5%	0.181826	13.1%	18%	False	False	271,927,378
120	3.096462	1.002993	2.093469	150.9%	0.170864	12.3%	18%	False	False	285,486,988

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020521
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.872604
2.618	1.720054
1.618	1.626580
1.000	1.568813
0.618	1.533106
HIGH	1.475339
0.618	1.439632
0.500	1.428602
0.382	1.417572
LOW	1.381865
0.618	1.324098
1.000	1.288391
1.618	1.230624
2.618	1.137150
4.250	0.984601

Fisher Pivots for day following 07-Dec-2021
Pivot	1 day	3 day
R1	1.428602	1.480627
PP	1.414987	1.449670
S1	1.401371	1.418713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols