Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 08-Dec-2021

Day Change Summary
	Previous	Current
	07-Dec-2021	08-Dec-2021	Change	Change %	Previous Week
Open	1.387274	1.387756	0.000482	0.0%	1.557283
High	1.475339	1.420743	-0.054596	-3.7%	1.757287
Low	1.381865	1.347962	-0.033903	-2.5%	1.433423
Close	1.387756	1.407481	0.019725	1.4%	1.577126
Range	0.093474	0.072781	-0.020693	-22.1%	0.323864
ATR	0.164149	0.157622	-0.006526	-4.0%	0.000000
Volume	310,757,164	222,637,113	-88,120,051	-28.4%	655,121,292

Daily Pivots for day following 08-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.610405	1.581724	1.447511
R3	1.537624	1.508943	1.427496
R2	1.464843	1.464843	1.420824
R1	1.436162	1.436162	1.414153	1.450503
PP	1.392062	1.392062	1.392062	1.399232
S1	1.363381	1.363381	1.400809	1.377722
S2	1.319281	1.319281	1.394138
S3	1.246500	1.290600	1.387466
S4	1.173719	1.217819	1.367451

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.560871	2.392862	1.755251
R3	2.237007	2.068998	1.666189
R2	1.913143	1.913143	1.636501
R1	1.745134	1.745134	1.606814	1.829139
PP	1.589279	1.589279	1.589279	1.631281
S1	1.421270	1.421270	1.547438	1.505275
S2	1.265415	1.265415	1.517751
S3	0.941551	1.097406	1.488063
S4	0.617687	0.773542	1.399001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.757287	1.229499	0.527788	37.5%	0.188539	13.4%	34%	False	False	164,535,223
10	1.766422	1.229499	0.536923	38.1%	0.167680	11.9%	33%	False	False	184,617,338
20	2.319837	1.229499	1.090338	77.5%	0.161976	11.5%	16%	False	False	207,130,926
40	2.369426	1.229499	1.139927	81.0%	0.142717	10.1%	16%	False	False	161,438,118
60	2.581777	1.229499	1.352278	96.1%	0.155556	11.1%	13%	False	False	211,935,619
80	3.096462	1.229499	1.866963	132.6%	0.194088	13.8%	10%	False	False	255,476,494
100	3.096462	1.021793	2.074669	147.4%	0.181550	12.9%	19%	False	False	272,458,122
120	3.096462	1.002993	2.093469	148.7%	0.170501	12.1%	19%	False	False	285,291,372

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022087
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.730062
2.618	1.611284
1.618	1.538503
1.000	1.493524
0.618	1.465722
HIGH	1.420743
0.618	1.392941
0.500	1.384353
0.382	1.375764
LOW	1.347962
0.618	1.302983
1.000	1.275181
1.618	1.230202
2.618	1.157421
4.250	1.038643

Fisher Pivots for day following 08-Dec-2021
Pivot	1 day	3 day
R1	1.399772	1.406132
PP	1.392062	1.404783
S1	1.384353	1.403434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols