Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	1.387756	1.407481	0.019725	1.4%	1.557283
High	1.420743	1.407756	-0.012987	-0.9%	1.757287
Low	1.347962	1.292986	-0.054976	-4.1%	1.433423
Close	1.407481	1.308109	-0.099372	-7.1%	1.577126
Range	0.072781	0.114770	0.041989	57.7%	0.323864
ATR	0.157622	0.154562	-0.003061	-1.9%	0.000000
Volume	222,637,113	226,347,030	3,709,917	1.7%	655,121,292

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.680594	1.609121	1.371233
R3	1.565824	1.494351	1.339671
R2	1.451054	1.451054	1.329150
R1	1.379581	1.379581	1.318630	1.357933
PP	1.336284	1.336284	1.336284	1.325459
S1	1.264811	1.264811	1.297588	1.243163
S2	1.221514	1.221514	1.287068
S3	1.106744	1.150041	1.276547
S4	0.991974	1.035271	1.244986

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.560871	2.392862	1.755251
R3	2.237007	2.068998	1.666189
R2	1.913143	1.913143	1.636501
R1	1.745134	1.745134	1.606814	1.829139
PP	1.589279	1.589279	1.589279	1.631281
S1	1.421270	1.421270	1.547438	1.505275
S2	1.265415	1.265415	1.517751
S3	0.941551	1.097406	1.488063
S4	0.617687	0.773542	1.399001

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.731755	1.229499	0.502256	38.4%	0.164610	12.6%	16%	False	False	153,110,233
10	1.757287	1.229499	0.527788	40.3%	0.161831	12.4%	15%	False	False	174,537,574
20	2.150781	1.229499	0.921282	70.4%	0.150026	11.5%	9%	False	False	194,424,661
40	2.369426	1.229499	1.139927	87.1%	0.143551	11.0%	7%	False	False	167,096,389
60	2.509445	1.229499	1.279946	97.8%	0.153706	11.8%	6%	False	False	209,643,974
80	3.096462	1.229499	1.866963	142.7%	0.193195	14.8%	4%	False	False	256,115,815
100	3.096462	1.038837	2.057625	157.3%	0.181572	13.9%	13%	False	False	271,798,633
120	3.096462	1.002993	2.093469	160.0%	0.169724	13.0%	15%	False	False	282,413,830

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021864
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.895529
2.618	1.708224
1.618	1.593454
1.000	1.522526
0.618	1.478684
HIGH	1.407756
0.618	1.363914
0.500	1.350371
0.382	1.336828
LOW	1.292986
0.618	1.222058
1.000	1.178216
1.618	1.107288
2.618	0.992518
4.250	0.805214

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	1.350371	1.384163
PP	1.336284	1.358811
S1	1.322196	1.333460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols