Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	1.407481	1.308109	-0.099372	-7.1%	1.577082
High	1.407756	1.330324	-0.077432	-5.5%	1.577368
Low	1.292986	1.250992	-0.041994	-3.2%	1.229499
Close	1.308109	1.252223	-0.055886	-4.3%	1.252223
Range	0.114770	0.079332	-0.035438	-30.9%	0.347869
ATR	0.154562	0.149188	-0.005374	-3.5%	0.000000
Volume	226,347,030	236,973,110	10,626,080	4.7%	999,713,787

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.515842	1.463365	1.295856
R3	1.436510	1.384033	1.274039
R2	1.357178	1.357178	1.266767
R1	1.304701	1.304701	1.259495	1.291274
PP	1.277846	1.277846	1.277846	1.271133
S1	1.225369	1.225369	1.244951	1.211942
S2	1.198514	1.198514	1.237679
S3	1.119182	1.146037	1.230407
S4	1.039850	1.066705	1.208590

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.396637	2.172299	1.443551
R3	2.048768	1.824430	1.347887
R2	1.700899	1.700899	1.315999
R1	1.476561	1.476561	1.284111	1.414796
PP	1.353030	1.353030	1.353030	1.322147
S1	1.128692	1.128692	1.220335	1.066927
S2	1.005161	1.005161	1.188447
S3	0.657292	0.780823	1.156559
S4	0.309423	0.432954	1.060895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.577368	1.229499	0.347869	27.8%	0.141645	11.3%	7%	False	False	199,942,757
10	1.757287	1.229499	0.527788	42.1%	0.149837	12.0%	4%	False	False	165,483,507
20	2.104791	1.229499	0.875292	69.9%	0.147997	11.8%	3%	False	False	188,184,730
40	2.369426	1.229499	1.139927	91.0%	0.143893	11.5%	2%	False	False	169,477,136
60	2.450157	1.229499	1.220658	97.5%	0.152913	12.2%	2%	False	False	207,821,248
80	3.096462	1.229499	1.866963	149.1%	0.190936	15.2%	1%	False	False	256,408,934
100	3.096462	1.141069	1.955393	156.2%	0.180556	14.4%	6%	False	False	270,621,535
120	3.096462	1.021793	2.074669	165.7%	0.168105	13.4%	11%	False	False	276,508,029

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022426
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.667485
2.618	1.538015
1.618	1.458683
1.000	1.409656
0.618	1.379351
HIGH	1.330324
0.618	1.300019
0.500	1.290658
0.382	1.281297
LOW	1.250992
0.618	1.201965
1.000	1.171660
1.618	1.122633
2.618	1.043301
4.250	0.913831

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	1.290658	1.335868
PP	1.277846	1.307986
S1	1.265035	1.280105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols