Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Dec-2021

Day Change Summary
	Previous	Current
	10-Dec-2021	13-Dec-2021	Change	Change %	Previous Week
Open	1.308109	1.252192	-0.055917	-4.3%	1.577082
High	1.330324	1.410154	0.079830	6.0%	1.577368
Low	1.250992	1.195285	-0.055707	-4.5%	1.229499
Close	1.252223	1.228860	-0.023363	-1.9%	1.252223
Range	0.079332	0.214869	0.135537	170.8%	0.347869
ATR	0.149188	0.153880	0.004691	3.1%	0.000000
Volume	236,973,110	1,763,953	-235,209,157	-99.3%	999,713,787

Daily Pivots for day following 13-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.922707	1.790652	1.347038
R3	1.707838	1.575783	1.287949
R2	1.492969	1.492969	1.268253
R1	1.360914	1.360914	1.248556	1.319507
PP	1.278100	1.278100	1.278100	1.257396
S1	1.146045	1.146045	1.209164	1.104638
S2	1.063231	1.063231	1.189467
S3	0.848362	0.931176	1.169771
S4	0.633493	0.716307	1.110682

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.396637	2.172299	1.443551
R3	2.048768	1.824430	1.347887
R2	1.700899	1.700899	1.315999
R1	1.476561	1.476561	1.284111	1.414796
PP	1.353030	1.353030	1.353030	1.322147
S1	1.128692	1.128692	1.220335	1.066927
S2	1.005161	1.005161	1.188447
S3	0.657292	0.780823	1.156559
S4	0.309423	0.432954	1.060895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.475339	1.195285	0.280054	22.8%	0.115045	9.4%	12%	False	True	199,695,674
10	1.757287	1.195285	0.562002	45.7%	0.151048	12.3%	6%	False	True	165,462,108
20	2.090770	1.195285	0.895485	72.9%	0.153177	12.5%	4%	False	True	175,798,370
40	2.369426	1.195285	1.174141	95.5%	0.146793	11.9%	3%	False	True	169,468,007
60	2.450157	1.195285	1.254872	102.1%	0.154735	12.6%	3%	False	True	203,859,809
80	3.096462	1.195285	1.901177	154.7%	0.188745	15.4%	2%	False	True	251,161,698
100	3.096462	1.147349	1.949113	158.6%	0.182090	14.8%	4%	False	False	267,838,384
120	3.096462	1.021793	2.074669	168.8%	0.168322	13.7%	10%	False	False	268,572,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020227
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.323347
2.618	1.972681
1.618	1.757812
1.000	1.625023
0.618	1.542943
HIGH	1.410154
0.618	1.328074
0.500	1.302720
0.382	1.277365
LOW	1.195285
0.618	1.062496
1.000	0.980416
1.618	0.847627
2.618	0.632758
4.250	0.282092

Fisher Pivots for day following 13-Dec-2021
Pivot	1 day	3 day
R1	1.302720	1.302720
PP	1.278100	1.278100
S1	1.253480	1.253480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols