Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Dec-2021

Day Change Summary
	Previous	Current
	13-Dec-2021	14-Dec-2021	Change	Change %	Previous Week
Open	1.252192	1.228860	-0.023332	-1.9%	1.577082
High	1.410154	1.281077	-0.129077	-9.2%	1.577368
Low	1.195285	1.202277	0.006992	0.6%	1.229499
Close	1.228860	1.272016	0.043156	3.5%	1.252223
Range	0.214869	0.078800	-0.136069	-63.3%	0.347869
ATR	0.153880	0.148517	-0.005363	-3.5%	0.000000
Volume	1,763,953	2,090,265	326,312	18.5%	999,713,787

Daily Pivots for day following 14-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.488190	1.458903	1.315356
R3	1.409390	1.380103	1.293686
R2	1.330590	1.330590	1.286463
R1	1.301303	1.301303	1.279239	1.315947
PP	1.251790	1.251790	1.251790	1.259112
S1	1.222503	1.222503	1.264793	1.237147
S2	1.172990	1.172990	1.257569
S3	1.094190	1.143703	1.250346
S4	1.015390	1.064903	1.228676

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.396637	2.172299	1.443551
R3	2.048768	1.824430	1.347887
R2	1.700899	1.700899	1.315999
R1	1.476561	1.476561	1.284111	1.414796
PP	1.353030	1.353030	1.353030	1.322147
S1	1.128692	1.128692	1.220335	1.066927
S2	1.005161	1.005161	1.188447
S3	0.657292	0.780823	1.156559
S4	0.309423	0.432954	1.060895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.420743	1.195285	0.225458	17.7%	0.112110	8.8%	34%	False	False	137,962,294
10	1.757287	1.195285	0.562002	44.2%	0.151138	11.9%	14%	False	False	146,173,651
20	2.027638	1.195285	0.832353	65.4%	0.153139	12.0%	9%	False	False	175,849,476
40	2.369426	1.195285	1.174141	92.3%	0.145086	11.4%	7%	False	False	169,489,377
60	2.450157	1.195285	1.254872	98.7%	0.148658	11.7%	6%	False	False	194,787,154
80	3.096462	1.195285	1.901177	149.5%	0.186862	14.7%	4%	False	False	245,920,865
100	3.096462	1.163008	1.933454	152.0%	0.182297	14.3%	6%	False	False	266,094,708
120	3.096462	1.021793	2.074669	163.1%	0.167352	13.2%	12%	False	False	264,336,010

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021712
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.615977
2.618	1.487375
1.618	1.408575
1.000	1.359877
0.618	1.329775
HIGH	1.281077
0.618	1.250975
0.500	1.241677
0.382	1.232379
LOW	1.202277
0.618	1.153579
1.000	1.123477
1.618	1.074779
2.618	0.995979
4.250	0.867377

Fisher Pivots for day following 14-Dec-2021
Pivot	1 day	3 day
R1	1.261903	1.302720
PP	1.251790	1.292485
S1	1.241677	1.282251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols