Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 15-Dec-2021

Day Change Summary
	Previous	Current
	14-Dec-2021	15-Dec-2021	Change	Change %	Previous Week
Open	1.228860	1.272027	0.043167	3.5%	1.577082
High	1.281077	1.327883	0.046806	3.7%	1.577368
Low	1.202277	1.207216	0.004939	0.4%	1.229499
Close	1.272016	1.314856	0.042840	3.4%	1.252223
Range	0.078800	0.120667	0.041867	53.1%	0.347869
ATR	0.148517	0.146527	-0.001989	-1.3%	0.000000
Volume	2,090,265	191,996,281	189,906,016	9,085.3%	999,713,787

Daily Pivots for day following 15-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.645319	1.600755	1.381223
R3	1.524652	1.480088	1.348039
R2	1.403985	1.403985	1.336978
R1	1.359421	1.359421	1.325917	1.381703
PP	1.283318	1.283318	1.283318	1.294460
S1	1.238754	1.238754	1.303795	1.261036
S2	1.162651	1.162651	1.292734
S3	1.041984	1.118087	1.281673
S4	0.921317	0.997420	1.248489

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.396637	2.172299	1.443551
R3	2.048768	1.824430	1.347887
R2	1.700899	1.700899	1.315999
R1	1.476561	1.476561	1.284111	1.414796
PP	1.353030	1.353030	1.353030	1.322147
S1	1.128692	1.128692	1.220335	1.066927
S2	1.005161	1.005161	1.188447
S3	0.657292	0.780823	1.156559
S4	0.309423	0.432954	1.060895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.410154	1.195285	0.214869	16.3%	0.121688	9.3%	56%	False	False	131,834,127
10	1.757287	1.195285	0.562002	42.7%	0.155113	11.8%	21%	False	False	148,184,675
20	1.955416	1.195285	0.760131	57.8%	0.148075	11.3%	16%	False	False	168,931,350
40	2.369426	1.195285	1.174141	89.3%	0.146529	11.1%	10%	False	False	174,288,969
60	2.450157	1.195285	1.254872	95.4%	0.146673	11.2%	10%	False	False	186,315,848
80	3.096462	1.195285	1.901177	144.6%	0.181254	13.8%	6%	False	False	243,711,601
100	3.096462	1.195285	1.901177	144.6%	0.181160	13.8%	6%	False	False	264,636,501
120	3.096462	1.021793	2.074669	157.8%	0.167127	12.7%	14%	False	False	260,553,625

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024739
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.840718
2.618	1.643789
1.618	1.523122
1.000	1.448550
0.618	1.402455
HIGH	1.327883
0.618	1.281788
0.500	1.267550
0.382	1.253311
LOW	1.207216
0.618	1.132644
1.000	1.086549
1.618	1.011977
2.618	0.891310
4.250	0.694381

Fisher Pivots for day following 15-Dec-2021
Pivot	1 day	3 day
R1	1.299087	1.310811
PP	1.283318	1.306765
S1	1.267550	1.302720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols