Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 16-Dec-2021

Day Change Summary
	Previous	Current
	15-Dec-2021	16-Dec-2021	Change	Change %	Previous Week
Open	1.272027	1.314856	0.042829	3.4%	1.577082
High	1.327883	1.329761	0.001878	0.1%	1.577368
Low	1.207216	1.258632	0.051416	4.3%	1.229499
Close	1.314856	1.269528	-0.045328	-3.4%	1.252223
Range	0.120667	0.071129	-0.049538	-41.1%	0.347869
ATR	0.146527	0.141142	-0.005386	-3.7%	0.000000
Volume	191,996,281	161,404,714	-30,591,567	-15.9%	999,713,787

Daily Pivots for day following 16-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.499361	1.455573	1.308649
R3	1.428232	1.384444	1.289088
R2	1.357103	1.357103	1.282568
R1	1.313315	1.313315	1.276048	1.299645
PP	1.285974	1.285974	1.285974	1.279138
S1	1.242186	1.242186	1.263008	1.228516
S2	1.214845	1.214845	1.256488
S3	1.143716	1.171057	1.249968
S4	1.072587	1.099928	1.230407

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.396637	2.172299	1.443551
R3	2.048768	1.824430	1.347887
R2	1.700899	1.700899	1.315999
R1	1.476561	1.476561	1.284111	1.414796
PP	1.353030	1.353030	1.353030	1.322147
S1	1.128692	1.128692	1.220335	1.066927
S2	1.005161	1.005161	1.188447
S3	0.657292	0.780823	1.156559
S4	0.309423	0.432954	1.060895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.410154	1.195285	0.214869	16.9%	0.112959	8.9%	35%	False	False	118,845,664
10	1.731755	1.195285	0.536470	42.3%	0.138785	10.9%	14%	False	False	135,977,948
20	1.955416	1.195285	0.760131	59.9%	0.146662	11.6%	10%	False	False	162,944,957
40	2.369426	1.195285	1.174141	92.5%	0.145479	11.5%	6%	False	False	174,279,203
60	2.450157	1.195285	1.254872	98.8%	0.142273	11.2%	6%	False	False	178,573,172
80	3.096462	1.195285	1.901177	149.8%	0.177482	14.0%	4%	False	False	240,610,517
100	3.096462	1.195285	1.901177	149.8%	0.180884	14.2%	4%	False	False	262,611,999
120	3.096462	1.021793	2.074669	163.4%	0.166467	13.1%	12%	False	False	258,915,389

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023597
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.632059
2.618	1.515977
1.618	1.444848
1.000	1.400890
0.618	1.373719
HIGH	1.329761
0.618	1.302590
0.500	1.294197
0.382	1.285803
LOW	1.258632
0.618	1.214674
1.000	1.187503
1.618	1.143545
2.618	1.072416
4.250	0.956334

Fisher Pivots for day following 16-Dec-2021
Pivot	1 day	3 day
R1	1.294197	1.268358
PP	1.285974	1.267189
S1	1.277751	1.266019

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols