Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 17-Dec-2021

Day Change Summary
	Previous	Current
	16-Dec-2021	17-Dec-2021	Change	Change %	Previous Week
Open	1.314856	1.269530	-0.045326	-3.4%	1.252192
High	1.329761	1.270007	-0.059754	-4.5%	1.410154
Low	1.258632	1.187278	-0.071354	-5.7%	1.187278
Close	1.269528	1.231656	-0.037872	-3.0%	1.231656
Range	0.071129	0.082729	0.011600	16.3%	0.222876
ATR	0.141142	0.136969	-0.004172	-3.0%	0.000000
Volume	161,404,714	193,299,413	31,894,699	19.8%	550,554,626

Daily Pivots for day following 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.477834	1.437474	1.277157
R3	1.395105	1.354745	1.254406
R2	1.312376	1.312376	1.246823
R1	1.272016	1.272016	1.239239	1.250832
PP	1.229647	1.229647	1.229647	1.219055
S1	1.189287	1.189287	1.224073	1.168103
S2	1.146918	1.146918	1.216489
S3	1.064189	1.106558	1.208906
S4	0.981460	1.023829	1.186155

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.944991	1.811199	1.354238
R3	1.722115	1.588323	1.292947
R2	1.499239	1.499239	1.272517
R1	1.365447	1.365447	1.252086	1.320905
PP	1.276363	1.276363	1.276363	1.254092
S1	1.142571	1.142571	1.211226	1.098029
S2	1.053487	1.053487	1.190795
S3	0.830611	0.919695	1.170365
S4	0.607735	0.696819	1.109074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.410154	1.187278	0.222876	18.1%	0.113639	9.2%	20%	False	True	110,110,925
10	1.577368	1.187278	0.390090	31.7%	0.127642	10.4%	11%	False	True	155,026,841
20	1.955416	1.187278	0.768138	62.4%	0.141046	11.5%	6%	False	True	160,363,311
40	2.369426	1.187278	1.182148	96.0%	0.143846	11.7%	4%	False	True	179,110,976
60	2.450157	1.187278	1.262879	102.5%	0.141937	11.5%	4%	False	True	175,083,488
80	3.096462	1.187278	1.909184	155.0%	0.175581	14.3%	2%	False	True	239,580,976
100	3.096462	1.187278	1.909184	155.0%	0.181076	14.7%	2%	False	True	261,655,342
120	3.096462	1.021793	2.074669	168.4%	0.166261	13.5%	10%	False	False	257,389,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021590
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.621605
2.618	1.486592
1.618	1.403863
1.000	1.352736
0.618	1.321134
HIGH	1.270007
0.618	1.238405
0.500	1.228643
0.382	1.218880
LOW	1.187278
0.618	1.136151
1.000	1.104549
1.618	1.053422
2.618	0.970693
4.250	0.835680

Fisher Pivots for day following 17-Dec-2021
Pivot	1 day	3 day
R1	1.230652	1.258520
PP	1.229647	1.249565
S1	1.228643	1.240611

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols