Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Dec-2021

Day Change Summary
	Previous	Current
	17-Dec-2021	20-Dec-2021	Change	Change %	Previous Week
Open	1.269530	1.231656	-0.037874	-3.0%	1.252192
High	1.270007	1.309509	0.039502	3.1%	1.410154
Low	1.187278	1.201562	0.014284	1.2%	1.187278
Close	1.231656	1.244577	0.012921	1.0%	1.231656
Range	0.082729	0.107947	0.025218	30.5%	0.222876
ATR	0.136969	0.134896	-0.002073	-1.5%	0.000000
Volume	193,299,413	1,839,479	-191,459,934	-99.0%	550,554,626

Daily Pivots for day following 20-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.575724	1.518097	1.303948
R3	1.467777	1.410150	1.274262
R2	1.359830	1.359830	1.264367
R1	1.302203	1.302203	1.254472	1.331017
PP	1.251883	1.251883	1.251883	1.266289
S1	1.194256	1.194256	1.234682	1.223070
S2	1.143936	1.143936	1.224787
S3	1.035989	1.086309	1.214892
S4	0.928042	0.978362	1.185206

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.944991	1.811199	1.354238
R3	1.722115	1.588323	1.292947
R2	1.499239	1.499239	1.272517
R1	1.365447	1.365447	1.252086	1.320905
PP	1.276363	1.276363	1.276363	1.254092
S1	1.142571	1.142571	1.211226	1.098029
S2	1.053487	1.053487	1.190795
S3	0.830611	0.919695	1.170365
S4	0.607735	0.696819	1.109074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.329761	1.187278	0.142483	11.4%	0.092254	7.4%	40%	False	False	110,126,030
10	1.475339	1.187278	0.288061	23.1%	0.103650	8.3%	20%	False	False	154,910,852
20	1.955416	1.187278	0.768138	61.7%	0.139741	11.2%	7%	False	False	150,705,180
40	2.369426	1.187278	1.182148	95.0%	0.144662	11.6%	5%	False	False	179,106,242
60	2.450157	1.187278	1.262879	101.5%	0.139260	11.2%	5%	False	False	166,561,733
80	3.096462	1.187278	1.909184	153.4%	0.173062	13.9%	3%	False	False	235,411,511
100	3.096462	1.187278	1.909184	153.4%	0.181757	14.6%	3%	False	False	259,430,054
120	3.096462	1.021793	2.074669	166.7%	0.166235	13.4%	11%	False	False	254,140,950

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024571
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.768284
2.618	1.592114
1.618	1.484167
1.000	1.417456
0.618	1.376220
HIGH	1.309509
0.618	1.268273
0.500	1.255536
0.382	1.242798
LOW	1.201562
0.618	1.134851
1.000	1.093615
1.618	1.026904
2.618	0.918957
4.250	0.742787

Fisher Pivots for day following 20-Dec-2021
Pivot	1 day	3 day
R1	1.255536	1.258520
PP	1.251883	1.253872
S1	1.248230	1.249225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols