Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Dec-2021

Day Change Summary
	Previous	Current
	20-Dec-2021	21-Dec-2021	Change	Change %	Previous Week
Open	1.231656	1.244601	0.012945	1.1%	1.252192
High	1.309509	1.286845	-0.022664	-1.7%	1.410154
Low	1.201562	1.228732	0.027170	2.3%	1.187278
Close	1.244577	1.281072	0.036495	2.9%	1.231656
Range	0.107947	0.058113	-0.049834	-46.2%	0.222876
ATR	0.134896	0.129412	-0.005485	-4.1%	0.000000
Volume	1,839,479	124,859,868	123,020,389	6,687.8%	550,554,626

Daily Pivots for day following 21-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.439889	1.418593	1.313034
R3	1.381776	1.360480	1.297053
R2	1.323663	1.323663	1.291726
R1	1.302367	1.302367	1.286399	1.313015
PP	1.265550	1.265550	1.265550	1.270874
S1	1.244254	1.244254	1.275745	1.254902
S2	1.207437	1.207437	1.270418
S3	1.149324	1.186141	1.265091
S4	1.091211	1.128028	1.249110

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.944991	1.811199	1.354238
R3	1.722115	1.588323	1.292947
R2	1.499239	1.499239	1.272517
R1	1.365447	1.365447	1.252086	1.320905
PP	1.276363	1.276363	1.276363	1.254092
S1	1.142571	1.142571	1.211226	1.098029
S2	1.053487	1.053487	1.190795
S3	0.830611	0.919695	1.170365
S4	0.607735	0.696819	1.109074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.329761	1.187278	0.142483	11.1%	0.088117	6.9%	66%	False	False	134,679,951
10	1.420743	1.187278	0.233465	18.2%	0.100114	7.8%	40%	False	False	136,321,122
20	1.814848	1.187278	0.627570	49.0%	0.132918	10.4%	15%	False	False	156,877,427
40	2.369426	1.187278	1.182148	92.3%	0.144119	11.2%	8%	False	False	182,227,461
60	2.369426	1.187278	1.182148	92.3%	0.135250	10.6%	8%	False	False	163,220,770
80	3.096462	1.187278	1.909184	149.0%	0.168942	13.2%	5%	False	False	232,777,550
100	3.096462	1.187278	1.909184	149.0%	0.181657	14.2%	5%	False	False	258,776,095
120	3.096462	1.021793	2.074669	161.9%	0.166052	13.0%	12%	False	False	252,414,437

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025617
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.533825
2.618	1.438985
1.618	1.380872
1.000	1.344958
0.618	1.322759
HIGH	1.286845
0.618	1.264646
0.500	1.257789
0.382	1.250931
LOW	1.228732
0.618	1.192818
1.000	1.170619
1.618	1.134705
2.618	1.076592
4.250	0.981752

Fisher Pivots for day following 21-Dec-2021
Pivot	1 day	3 day
R1	1.273311	1.270179
PP	1.265550	1.259286
S1	1.257789	1.248394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols