Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 22-Dec-2021

Day Change Summary
	Previous	Current
	21-Dec-2021	22-Dec-2021	Change	Change %	Previous Week
Open	1.244601	1.281072	0.036471	2.9%	1.252192
High	1.286845	1.365620	0.078775	6.1%	1.410154
Low	1.228732	1.277125	0.048393	3.9%	1.187278
Close	1.281072	1.345476	0.064404	5.0%	1.231656
Range	0.058113	0.088495	0.030382	52.3%	0.222876
ATR	0.129412	0.126489	-0.002923	-2.3%	0.000000
Volume	124,859,868	152,180,763	27,320,895	21.9%	550,554,626

Daily Pivots for day following 22-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.594892	1.558679	1.394148
R3	1.506397	1.470184	1.369812
R2	1.417902	1.417902	1.361700
R1	1.381689	1.381689	1.353588	1.399796
PP	1.329407	1.329407	1.329407	1.338460
S1	1.293194	1.293194	1.337364	1.311301
S2	1.240912	1.240912	1.329252
S3	1.152417	1.204699	1.321140
S4	1.063922	1.116204	1.296804

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.944991	1.811199	1.354238
R3	1.722115	1.588323	1.292947
R2	1.499239	1.499239	1.272517
R1	1.365447	1.365447	1.252086	1.320905
PP	1.276363	1.276363	1.276363	1.254092
S1	1.142571	1.142571	1.211226	1.098029
S2	1.053487	1.053487	1.190795
S3	0.830611	0.919695	1.170365
S4	0.607735	0.696819	1.109074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.365620	1.187278	0.178342	13.3%	0.081683	6.1%	89%	True	False	126,716,847
10	1.410154	1.187278	0.222876	16.6%	0.101685	7.6%	71%	False	False	129,275,487
20	1.766422	1.187278	0.579144	43.0%	0.134682	10.0%	27%	False	False	156,946,413
40	2.369426	1.187278	1.182148	87.9%	0.144863	10.8%	13%	False	False	185,997,259
60	2.369426	1.187278	1.182148	87.9%	0.133957	10.0%	13%	False	False	160,937,738
80	3.096462	1.187278	1.909184	141.9%	0.167283	12.4%	8%	False	False	230,977,995
100	3.096462	1.187278	1.909184	141.9%	0.181593	13.5%	8%	False	False	257,999,678
120	3.096462	1.021793	2.074669	154.2%	0.166043	12.3%	16%	False	False	251,557,288

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.022713
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.741724
2.618	1.597300
1.618	1.508805
1.000	1.454115
0.618	1.420310
HIGH	1.365620
0.618	1.331815
0.500	1.321373
0.382	1.310930
LOW	1.277125
0.618	1.222435
1.000	1.188630
1.618	1.133940
2.618	1.045445
4.250	0.901021

Fisher Pivots for day following 22-Dec-2021
Pivot	1 day	3 day
R1	1.337442	1.324848
PP	1.329407	1.304219
S1	1.321373	1.283591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols