Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 23-Dec-2021

Day Change Summary
	Previous	Current
	22-Dec-2021	23-Dec-2021	Change	Change %	Previous Week
Open	1.281072	1.345476	0.064404	5.0%	1.252192
High	1.365620	1.471086	0.105466	7.7%	1.410154
Low	1.277125	1.310432	0.033307	2.6%	1.187278
Close	1.345476	1.469329	0.123853	9.2%	1.231656
Range	0.088495	0.160654	0.072159	81.5%	0.222876
ATR	0.126489	0.128930	0.002440	1.9%	0.000000
Volume	152,180,763	193,660,621	41,479,858	27.3%	550,554,626

Daily Pivots for day following 23-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.898911	1.844774	1.557689
R3	1.738257	1.684120	1.513509
R2	1.577603	1.577603	1.498782
R1	1.523466	1.523466	1.484056	1.550535
PP	1.416949	1.416949	1.416949	1.430483
S1	1.362812	1.362812	1.454602	1.389881
S2	1.256295	1.256295	1.439876
S3	1.095641	1.202158	1.425149
S4	0.934987	1.041504	1.380969

Weekly Pivots for week ending 17-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.944991	1.811199	1.354238
R3	1.722115	1.588323	1.292947
R2	1.499239	1.499239	1.272517
R1	1.365447	1.365447	1.252086	1.320905
PP	1.276363	1.276363	1.276363	1.254092
S1	1.142571	1.142571	1.211226	1.098029
S2	1.053487	1.053487	1.190795
S3	0.830611	0.919695	1.170365
S4	0.607735	0.696819	1.109074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.471086	1.187278	0.283808	19.3%	0.099588	6.8%	99%	True	False	133,168,028
10	1.471086	1.187278	0.283808	19.3%	0.106274	7.2%	99%	True	False	126,006,846
20	1.757287	1.187278	0.570009	38.8%	0.134052	9.1%	49%	False	False	150,272,210
40	2.369426	1.187278	1.182148	80.5%	0.140786	9.6%	24%	False	False	181,053,079
60	2.369426	1.187278	1.182148	80.5%	0.134669	9.2%	24%	False	False	158,897,307
80	3.096462	1.187278	1.909184	129.9%	0.167169	11.4%	15%	False	False	229,611,992
100	3.096462	1.187278	1.909184	129.9%	0.182060	12.4%	15%	False	False	257,215,734
120	3.096462	1.021793	2.074669	141.2%	0.166904	11.4%	22%	False	False	252,370,968

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026190
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.153866
2.618	1.891678
1.618	1.731024
1.000	1.631740
0.618	1.570370
HIGH	1.471086
0.618	1.409716
0.500	1.390759
0.382	1.371802
LOW	1.310432
0.618	1.211148
1.000	1.149778
1.618	1.050494
2.618	0.889840
4.250	0.627653

Fisher Pivots for day following 23-Dec-2021
Pivot	1 day	3 day
R1	1.443139	1.429522
PP	1.416949	1.389716
S1	1.390759	1.349909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols