Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	1.345476	1.412915	0.067439	5.0%	1.231656
High	1.471086	1.585510	0.114424	7.8%	1.471086
Low	1.310432	1.384897	0.074465	5.7%	1.201562
Close	1.469329	1.529160	0.059831	4.1%	1.469329
Range	0.160654	0.200613	0.039959	24.9%	0.269524
ATR	0.128930	0.134050	0.005120	4.0%	0.000000
Volume	193,660,621	1,451,136	-192,209,485	-99.3%	472,540,731

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.101695	2.016040	1.639497
R3	1.901082	1.815427	1.584329
R2	1.700469	1.700469	1.565939
R1	1.614814	1.614814	1.547550	1.657642
PP	1.499856	1.499856	1.499856	1.521269
S1	1.414201	1.414201	1.510770	1.457029
S2	1.299243	1.299243	1.492381
S3	1.098630	1.213588	1.473991
S4	0.898017	1.012975	1.418823

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.189231	2.098804	1.617567
R3	1.919707	1.829280	1.543448
R2	1.650183	1.650183	1.518742
R1	1.559756	1.559756	1.494035	1.604970
PP	1.380659	1.380659	1.380659	1.403266
S1	1.290232	1.290232	1.444623	1.335446
S2	1.111135	1.111135	1.419916
S3	0.841611	1.020708	1.395210
S4	0.572087	0.751184	1.321091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.585510	1.201562	0.383948	25.1%	0.123164	8.1%	85%	True	False	94,798,373
10	1.585510	1.187278	0.398232	26.0%	0.118402	7.7%	86%	True	False	102,454,649
20	1.757287	1.187278	0.570009	37.3%	0.134120	8.8%	60%	False	False	133,969,078
40	2.369426	1.187278	1.182148	77.3%	0.142245	9.3%	29%	False	False	170,431,404
60	2.369426	1.187278	1.182148	77.3%	0.136382	8.9%	29%	False	False	154,076,743
80	3.096462	1.187278	1.909184	124.9%	0.167528	11.0%	18%	False	False	225,705,223
100	3.096462	1.187278	1.909184	124.9%	0.183381	12.0%	18%	False	False	254,537,642
120	3.096462	1.021793	2.074669	135.7%	0.168189	11.0%	24%	False	False	250,828,958

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026770
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.438115
2.618	2.110715
1.618	1.910102
1.000	1.786123
0.618	1.709489
HIGH	1.585510
0.618	1.508876
0.500	1.485204
0.382	1.461531
LOW	1.384897
0.618	1.260918
1.000	1.184284
1.618	1.060305
2.618	0.859692
4.250	0.532292

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	1.514508	1.496546
PP	1.499856	1.463932
S1	1.485204	1.431318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols