Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Dec-2021

Day Change Summary
	Previous	Current
	27-Dec-2021	28-Dec-2021	Change	Change %	Previous Week
Open	1.412915	1.529160	0.116245	8.2%	1.231656
High	1.585510	1.536530	-0.048980	-3.1%	1.471086
Low	1.384897	1.382588	-0.002309	-0.2%	1.201562
Close	1.529160	1.404902	-0.124258	-8.1%	1.469329
Range	0.200613	0.153942	-0.046671	-23.3%	0.269524
ATR	0.134050	0.135471	0.001421	1.1%	0.000000
Volume	1,451,136	192,064,976	190,613,840	13,135.5%	472,540,731

Daily Pivots for day following 28-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.903166	1.807976	1.489570
R3	1.749224	1.654034	1.447236
R2	1.595282	1.595282	1.433125
R1	1.500092	1.500092	1.419013	1.470716
PP	1.441340	1.441340	1.441340	1.426652
S1	1.346150	1.346150	1.390791	1.316774
S2	1.287398	1.287398	1.376679
S3	1.133456	1.192208	1.362568
S4	0.979514	1.038266	1.320234

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.189231	2.098804	1.617567
R3	1.919707	1.829280	1.543448
R2	1.650183	1.650183	1.518742
R1	1.559756	1.559756	1.494035	1.604970
PP	1.380659	1.380659	1.380659	1.403266
S1	1.290232	1.290232	1.444623	1.335446
S2	1.111135	1.111135	1.419916
S3	0.841611	1.020708	1.395210
S4	0.572087	0.751184	1.321091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.585510	1.228732	0.356778	25.4%	0.132363	9.4%	49%	False	False	132,843,472
10	1.585510	1.187278	0.398232	28.3%	0.112309	8.0%	55%	False	False	121,484,751
20	1.757287	1.187278	0.570009	40.6%	0.131679	9.4%	38%	False	False	143,473,430
40	2.369426	1.187278	1.182148	84.1%	0.144551	10.3%	18%	False	False	169,252,307
60	2.369426	1.187278	1.182148	84.1%	0.136150	9.7%	18%	False	False	152,739,879
80	3.027597	1.187278	1.840319	131.0%	0.166186	11.8%	12%	False	False	224,040,429
100	3.096462	1.187278	1.909184	135.9%	0.184363	13.1%	11%	False	False	254,328,252
120	3.096462	1.021793	2.074669	147.7%	0.168879	12.0%	18%	False	False	251,316,890

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021816
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.190784
2.618	1.939550
1.618	1.785608
1.000	1.690472
0.618	1.631666
HIGH	1.536530
0.618	1.477724
0.500	1.459559
0.382	1.441394
LOW	1.382588
0.618	1.287452
1.000	1.228646
1.618	1.133510
2.618	0.979568
4.250	0.728335

Fisher Pivots for day following 28-Dec-2021
Pivot	1 day	3 day
R1	1.459559	1.447971
PP	1.441340	1.433615
S1	1.423121	1.419258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols