Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 29-Dec-2021

Day Change Summary
	Previous	Current
	28-Dec-2021	29-Dec-2021	Change	Change %	Previous Week
Open	1.529160	1.404902	-0.124258	-8.1%	1.231656
High	1.536530	1.435256	-0.101274	-6.6%	1.471086
Low	1.382588	1.336165	-0.046423	-3.4%	1.201562
Close	1.404902	1.354986	-0.049916	-3.6%	1.469329
Range	0.153942	0.099091	-0.054851	-35.6%	0.269524
ATR	0.135471	0.132872	-0.002599	-1.9%	0.000000
Volume	192,064,976	138,760,731	-53,304,245	-27.8%	472,540,731

Daily Pivots for day following 29-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.672742	1.612955	1.409486
R3	1.573651	1.513864	1.382236
R2	1.474560	1.474560	1.373153
R1	1.414773	1.414773	1.364069	1.395121
PP	1.375469	1.375469	1.375469	1.365643
S1	1.315682	1.315682	1.345903	1.296030
S2	1.276378	1.276378	1.336819
S3	1.177287	1.216591	1.327736
S4	1.078196	1.117500	1.300486

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.189231	2.098804	1.617567
R3	1.919707	1.829280	1.543448
R2	1.650183	1.650183	1.518742
R1	1.559756	1.559756	1.494035	1.604970
PP	1.380659	1.380659	1.380659	1.403266
S1	1.290232	1.290232	1.444623	1.335446
S2	1.111135	1.111135	1.419916
S3	0.841611	1.020708	1.395210
S4	0.572087	0.751184	1.321091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.585510	1.277125	0.308385	22.8%	0.140559	10.4%	25%	False	False	135,623,645
10	1.585510	1.187278	0.398232	29.4%	0.114338	8.4%	42%	False	False	135,151,798
20	1.757287	1.187278	0.570009	42.1%	0.132738	9.8%	29%	False	False	140,662,724
40	2.369426	1.187278	1.182148	87.2%	0.144381	10.7%	14%	False	False	172,720,843
60	2.369426	1.187278	1.182148	87.2%	0.135079	10.0%	14%	False	False	153,178,762
80	2.874767	1.187278	1.687489	124.5%	0.165963	12.2%	10%	False	False	221,515,473
100	3.096462	1.187278	1.909184	140.9%	0.184738	13.6%	9%	False	False	253,551,480
120	3.096462	1.021793	2.074669	153.1%	0.169004	12.5%	16%	False	False	250,806,897

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022193
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.856393
2.618	1.694676
1.618	1.595585
1.000	1.534347
0.618	1.496494
HIGH	1.435256
0.618	1.397403
0.500	1.385711
0.382	1.374018
LOW	1.336165
0.618	1.274927
1.000	1.237074
1.618	1.175836
2.618	1.076745
4.250	0.915028

Fisher Pivots for day following 29-Dec-2021
Pivot	1 day	3 day
R1	1.385711	1.460838
PP	1.375469	1.425554
S1	1.365228	1.390270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols