Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 30-Dec-2021

Day Change Summary
	Previous	Current
	29-Dec-2021	30-Dec-2021	Change	Change %	Previous Week
Open	1.404902	1.355004	-0.049898	-3.6%	1.231656
High	1.435256	1.375606	-0.059650	-4.2%	1.471086
Low	1.336165	1.301567	-0.034598	-2.6%	1.201562
Close	1.354986	1.349892	-0.005094	-0.4%	1.469329
Range	0.099091	0.074039	-0.025052	-25.3%	0.269524
ATR	0.132872	0.128670	-0.004202	-3.2%	0.000000
Volume	138,760,731	136,948,069	-1,812,662	-1.3%	472,540,731

Daily Pivots for day following 30-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.564472	1.531221	1.390613
R3	1.490433	1.457182	1.370253
R2	1.416394	1.416394	1.363466
R1	1.383143	1.383143	1.356679	1.362749
PP	1.342355	1.342355	1.342355	1.332158
S1	1.309104	1.309104	1.343105	1.288710
S2	1.268316	1.268316	1.336318
S3	1.194277	1.235065	1.329531
S4	1.120238	1.161026	1.309171

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.189231	2.098804	1.617567
R3	1.919707	1.829280	1.543448
R2	1.650183	1.650183	1.518742
R1	1.559756	1.559756	1.494035	1.604970
PP	1.380659	1.380659	1.380659	1.403266
S1	1.290232	1.290232	1.444623	1.335446
S2	1.111135	1.111135	1.419916
S3	0.841611	1.020708	1.395210
S4	0.572087	0.751184	1.321091

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.585510	1.301567	0.283943	21.0%	0.137668	10.2%	17%	False	True	132,577,106
10	1.585510	1.187278	0.398232	29.5%	0.109675	8.1%	41%	False	False	129,646,977
20	1.757287	1.187278	0.570009	42.2%	0.132394	9.8%	29%	False	False	138,915,826
40	2.369426	1.187278	1.182148	87.6%	0.144698	10.7%	14%	False	False	172,067,438
60	2.369426	1.187278	1.182148	87.6%	0.135149	10.0%	14%	False	False	153,675,692
80	2.793999	1.187278	1.606721	119.0%	0.156688	11.6%	10%	False	False	216,890,913
100	3.096462	1.187278	1.909184	141.4%	0.184427	13.7%	9%	False	False	252,407,223
120	3.096462	1.021793	2.074669	153.7%	0.168954	12.5%	16%	False	False	250,921,568

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018668
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.690272
2.618	1.569440
1.618	1.495401
1.000	1.449645
0.618	1.421362
HIGH	1.375606
0.618	1.347323
0.500	1.338587
0.382	1.329850
LOW	1.301567
0.618	1.255811
1.000	1.227528
1.618	1.181772
2.618	1.107733
4.250	0.986901

Fisher Pivots for day following 30-Dec-2021
Pivot	1 day	3 day
R1	1.346124	1.419049
PP	1.342355	1.395996
S1	1.338587	1.372944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols