Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	1.355004	1.349892	-0.005112	-0.4%	1.412915
High	1.375606	1.380474	0.004868	0.4%	1.585510
Low	1.301567	1.285254	-0.016313	-1.3%	1.285254
Close	1.349892	1.311488	-0.038404	-2.8%	1.311488
Range	0.074039	0.095220	0.021181	28.6%	0.300256
ATR	0.128670	0.126281	-0.002389	-1.9%	0.000000
Volume	136,948,069	142,155,255	5,207,186	3.8%	611,380,167

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.611399	1.556663	1.363859
R3	1.516179	1.461443	1.337674
R2	1.420959	1.420959	1.328945
R1	1.366223	1.366223	1.320217	1.345981
PP	1.325739	1.325739	1.325739	1.315618
S1	1.271003	1.271003	1.302760	1.250761
S2	1.230519	1.230519	1.294031
S3	1.135299	1.175783	1.285303
S4	1.040079	1.080563	1.259117

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.294852	2.103426	1.476629
R3	1.994596	1.803170	1.394058
R2	1.694340	1.694340	1.366535
R1	1.502914	1.502914	1.339011	1.448499
PP	1.394084	1.394084	1.394084	1.366877
S1	1.202658	1.202658	1.283965	1.148243
S2	1.093828	1.093828	1.256441
S3	0.793572	0.902402	1.228918
S4	0.493316	0.602146	1.146347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.585510	1.285254	0.300256	22.9%	0.124581	9.5%	9%	False	True	122,276,033
10	1.585510	1.187278	0.398232	30.4%	0.112084	8.5%	31%	False	False	127,722,031
20	1.731755	1.187278	0.544477	41.5%	0.125435	9.6%	23%	False	False	131,849,989
40	2.369426	1.187278	1.182148	90.1%	0.142335	10.9%	11%	False	False	168,017,229
60	2.369426	1.187278	1.182148	90.1%	0.134491	10.3%	11%	False	False	153,732,044
80	2.793999	1.187278	1.606721	122.5%	0.153589	11.7%	8%	False	False	213,069,643
100	3.096462	1.187278	1.909184	145.6%	0.183844	14.0%	7%	False	False	250,442,239
120	3.096462	1.021793	2.074669	158.2%	0.169175	12.9%	14%	False	False	250,751,897

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020236
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.785159
2.618	1.629760
1.618	1.534540
1.000	1.475694
0.618	1.439320
HIGH	1.380474
0.618	1.344100
0.500	1.332864
0.382	1.321628
LOW	1.285254
0.618	1.226408
1.000	1.190034
1.618	1.131188
2.618	1.035968
4.250	0.880569

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	1.332864	1.360255
PP	1.325739	1.343999
S1	1.318613	1.327744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols