Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jan-2022

Day Change Summary
	Previous	Current
	31-Dec-2021	03-Jan-2022	Change	Change %	Previous Week
Open	1.349892	1.311488	-0.038404	-2.8%	1.412915
High	1.380474	1.387399	0.006925	0.5%	1.585510
Low	1.285254	1.306344	0.021090	1.6%	1.285254
Close	1.311488	1.327445	0.015957	1.2%	1.311488
Range	0.095220	0.081055	-0.014165	-14.9%	0.300256
ATR	0.126281	0.123050	-0.003230	-2.6%	0.000000
Volume	142,155,255	931,936	-141,223,319	-99.3%	611,380,167

Daily Pivots for day following 03-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.583561	1.536558	1.372025
R3	1.502506	1.455503	1.349735
R2	1.421451	1.421451	1.342305
R1	1.374448	1.374448	1.334875	1.397950
PP	1.340396	1.340396	1.340396	1.352147
S1	1.293393	1.293393	1.320015	1.316895
S2	1.259341	1.259341	1.312585
S3	1.178286	1.212338	1.305155
S4	1.097231	1.131283	1.282865

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.294852	2.103426	1.476629
R3	1.994596	1.803170	1.394058
R2	1.694340	1.694340	1.366535
R1	1.502914	1.502914	1.339011	1.448499
PP	1.394084	1.394084	1.394084	1.366877
S1	1.202658	1.202658	1.283965	1.148243
S2	1.093828	1.093828	1.256441
S3	0.793572	0.902402	1.228918
S4	0.493316	0.602146	1.146347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.536530	1.285254	0.251276	18.9%	0.100669	7.6%	17%	False	False	122,172,193
10	1.585510	1.201562	0.383948	28.9%	0.111917	8.4%	33%	False	False	108,485,283
20	1.585510	1.187278	0.398232	30.0%	0.119779	9.0%	35%	False	False	131,756,062
40	2.369426	1.187278	1.182148	89.1%	0.140715	10.6%	12%	False	False	167,971,248
60	2.369426	1.187278	1.182148	89.1%	0.132313	10.0%	12%	False	False	150,750,612
80	2.793999	1.187278	1.606721	121.0%	0.151489	11.4%	9%	False	False	207,520,016
100	3.096462	1.187278	1.909184	143.8%	0.181799	13.7%	7%	False	False	243,816,531
120	3.096462	1.021793	2.074669	156.3%	0.169111	12.7%	15%	False	False	249,053,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020702
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.731883
2.618	1.599601
1.618	1.518546
1.000	1.468454
0.618	1.437491
HIGH	1.387399
0.618	1.356436
0.500	1.346872
0.382	1.337307
LOW	1.306344
0.618	1.256252
1.000	1.225289
1.618	1.175197
2.618	1.094142
4.250	0.961860

Fisher Pivots for day following 03-Jan-2022
Pivot	1 day	3 day
R1	1.346872	1.336327
PP	1.340396	1.333366
S1	1.333921	1.330406

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols