Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jan-2022

Day Change Summary
	Previous	Current
	03-Jan-2022	04-Jan-2022	Change	Change %	Previous Week
Open	1.311488	1.327102	0.015614	1.2%	1.412915
High	1.387399	1.349283	-0.038116	-2.7%	1.585510
Low	1.306344	1.298088	-0.008256	-0.6%	1.285254
Close	1.327445	1.321728	-0.005717	-0.4%	1.311488
Range	0.081055	0.051195	-0.029860	-36.8%	0.300256
ATR	0.123050	0.117918	-0.005133	-4.2%	0.000000
Volume	931,936	111,467,389	110,535,453	11,860.8%	611,380,167

Daily Pivots for day following 04-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.476618	1.450368	1.349885
R3	1.425423	1.399173	1.335807
R2	1.374228	1.374228	1.331114
R1	1.347978	1.347978	1.326421	1.335506
PP	1.323033	1.323033	1.323033	1.316797
S1	1.296783	1.296783	1.317035	1.284311
S2	1.271838	1.271838	1.312342
S3	1.220643	1.245588	1.307649
S4	1.169448	1.194393	1.293571

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.294852	2.103426	1.476629
R3	1.994596	1.803170	1.394058
R2	1.694340	1.694340	1.366535
R1	1.502914	1.502914	1.339011	1.448499
PP	1.394084	1.394084	1.394084	1.366877
S1	1.202658	1.202658	1.283965	1.148243
S2	1.093828	1.093828	1.256441
S3	0.793572	0.902402	1.228918
S4	0.493316	0.602146	1.146347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.435256	1.285254	0.150002	11.3%	0.080120	6.1%	24%	False	False	106,052,676
10	1.585510	1.228732	0.356778	27.0%	0.106242	8.0%	26%	False	False	119,448,074
20	1.585510	1.187278	0.398232	30.1%	0.104946	7.9%	34%	False	False	137,179,463
40	2.369426	1.187278	1.182148	89.4%	0.140636	10.6%	11%	False	False	170,757,539
60	2.369426	1.187278	1.182148	89.4%	0.131846	10.0%	11%	False	False	150,955,014
80	2.793999	1.187278	1.606721	121.6%	0.148409	11.2%	8%	False	False	200,946,498
100	3.096462	1.187278	1.909184	144.4%	0.180479	13.7%	7%	False	False	238,088,515
120	3.096462	1.021793	2.074669	157.0%	0.168866	12.8%	14%	False	False	248,309,777

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019911
Narrowest range in 110 trading days

Fibonacci Retracements and Extensions
4.250	1.566862
2.618	1.483312
1.618	1.432117
1.000	1.400478
0.618	1.380922
HIGH	1.349283
0.618	1.329727
0.500	1.323686
0.382	1.317644
LOW	1.298088
0.618	1.266449
1.000	1.246893
1.618	1.215254
2.618	1.164059
4.250	1.080509

Fisher Pivots for day following 04-Jan-2022
Pivot	1 day	3 day
R1	1.323686	1.336327
PP	1.323033	1.331460
S1	1.322381	1.326594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols