Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jan-2022

Day Change Summary
	Previous	Current
	04-Jan-2022	05-Jan-2022	Change	Change %	Previous Week
Open	1.327102	1.321725	-0.005377	-0.4%	1.412915
High	1.349283	1.350118	0.000835	0.1%	1.585510
Low	1.298088	1.237773	-0.060315	-4.6%	1.285254
Close	1.321728	1.246641	-0.075087	-5.7%	1.311488
Range	0.051195	0.112345	0.061150	119.4%	0.300256
ATR	0.117918	0.117520	-0.000398	-0.3%	0.000000
Volume	111,467,389	136,876,089	25,408,700	22.8%	611,380,167

Daily Pivots for day following 05-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.615212	1.543272	1.308431
R3	1.502867	1.430927	1.277536
R2	1.390522	1.390522	1.267238
R1	1.318582	1.318582	1.256939	1.298380
PP	1.278177	1.278177	1.278177	1.268076
S1	1.206237	1.206237	1.236343	1.186035
S2	1.165832	1.165832	1.226044
S3	1.053487	1.093892	1.215746
S4	0.941142	0.981547	1.184851

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.294852	2.103426	1.476629
R3	1.994596	1.803170	1.394058
R2	1.694340	1.694340	1.366535
R1	1.502914	1.502914	1.339011	1.448499
PP	1.394084	1.394084	1.394084	1.366877
S1	1.202658	1.202658	1.283965	1.148243
S2	1.093828	1.093828	1.256441
S3	0.793572	0.902402	1.228918
S4	0.493316	0.602146	1.146347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.387399	1.237773	0.149626	12.0%	0.082771	6.6%	6%	False	True	105,675,747
10	1.585510	1.237773	0.347737	27.9%	0.111665	9.0%	3%	False	True	120,649,696
20	1.585510	1.187278	0.398232	31.9%	0.105889	8.5%	15%	False	False	128,485,409
40	2.369426	1.187278	1.182148	94.8%	0.138671	11.1%	5%	False	False	174,133,723
60	2.369426	1.187278	1.182148	94.8%	0.130847	10.5%	5%	False	False	150,172,436
80	2.581777	1.187278	1.394499	111.9%	0.143827	11.5%	4%	False	False	194,048,534
100	3.096462	1.187278	1.909184	153.1%	0.178061	14.3%	3%	False	False	232,330,563
120	3.096462	1.021793	2.074669	166.4%	0.169170	13.6%	11%	False	False	248,020,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021164
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.827584
2.618	1.644237
1.618	1.531892
1.000	1.462463
0.618	1.419547
HIGH	1.350118
0.618	1.307202
0.500	1.293946
0.382	1.280689
LOW	1.237773
0.618	1.168344
1.000	1.125428
1.618	1.055999
2.618	0.943654
4.250	0.760307

Fisher Pivots for day following 05-Jan-2022
Pivot	1 day	3 day
R1	1.293946	1.312586
PP	1.278177	1.290604
S1	1.262409	1.268623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols