Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	1.321725	1.246641	-0.075084	-5.7%	1.412915
High	1.350118	1.293823	-0.056295	-4.2%	1.585510
Low	1.237773	1.192581	-0.045192	-3.7%	1.285254
Close	1.246641	1.274610	0.027969	2.2%	1.311488
Range	0.112345	0.101242	-0.011103	-9.9%	0.300256
ATR	0.117520	0.116357	-0.001163	-1.0%	0.000000
Volume	136,876,089	192,496,773	55,620,684	40.6%	611,380,167

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.557397	1.517246	1.330293
R3	1.456155	1.416004	1.302452
R2	1.354913	1.354913	1.293171
R1	1.314762	1.314762	1.283891	1.334838
PP	1.253671	1.253671	1.253671	1.263709
S1	1.213520	1.213520	1.265329	1.233596
S2	1.152429	1.152429	1.256049
S3	1.051187	1.112278	1.246768
S4	0.949945	1.011036	1.218927

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.294852	2.103426	1.476629
R3	1.994596	1.803170	1.394058
R2	1.694340	1.694340	1.366535
R1	1.502914	1.502914	1.339011	1.448499
PP	1.394084	1.394084	1.394084	1.366877
S1	1.202658	1.202658	1.283965	1.148243
S2	1.093828	1.093828	1.256441
S3	0.793572	0.902402	1.228918
S4	0.493316	0.602146	1.146347

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.387399	1.192581	0.194818	15.3%	0.088211	6.9%	42%	False	True	116,785,488
10	1.585510	1.192581	0.392929	30.8%	0.112940	8.9%	21%	False	True	124,681,297
20	1.585510	1.187278	0.398232	31.2%	0.107312	8.4%	22%	False	False	126,978,392
40	2.319837	1.187278	1.132559	88.9%	0.134644	10.6%	8%	False	False	167,054,659
60	2.369426	1.187278	1.182148	92.7%	0.130915	10.3%	7%	False	False	149,951,542
80	2.581777	1.187278	1.394499	109.4%	0.143495	11.3%	6%	False	False	190,696,312
100	3.096462	1.187278	1.909184	149.8%	0.176733	13.9%	5%	False	False	229,776,873
120	3.096462	1.021793	2.074669	162.8%	0.169177	13.3%	12%	False	False	248,211,500

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025487
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.724102
2.618	1.558875
1.618	1.457633
1.000	1.395065
0.618	1.356391
HIGH	1.293823
0.618	1.255149
0.500	1.243202
0.382	1.231255
LOW	1.192581
0.618	1.130013
1.000	1.091339
1.618	1.028771
2.618	0.927529
4.250	0.762303

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	1.264141	1.273523
PP	1.253671	1.272436
S1	1.243202	1.271350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols