Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jan-2022

Day Change Summary
	Previous	Current
	06-Jan-2022	07-Jan-2022	Change	Change %	Previous Week
Open	1.246641	1.274616	0.027975	2.2%	1.311488
High	1.293823	1.282860	-0.010963	-0.8%	1.387399
Low	1.192581	1.191450	-0.001131	-0.1%	1.191450
Close	1.274610	1.224825	-0.049785	-3.9%	1.224825
Range	0.101242	0.091410	-0.009832	-9.7%	0.195949
ATR	0.116357	0.114575	-0.001782	-1.5%	0.000000
Volume	192,496,773	215,102,018	22,605,245	11.7%	656,874,205

Daily Pivots for day following 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.507275	1.457460	1.275101
R3	1.415865	1.366050	1.249963
R2	1.324455	1.324455	1.241584
R1	1.274640	1.274640	1.233204	1.253843
PP	1.233045	1.233045	1.233045	1.222646
S1	1.183230	1.183230	1.216446	1.162433
S2	1.141635	1.141635	1.208067
S3	1.050225	1.091820	1.199687
S4	0.958815	1.000410	1.174550

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.855738	1.736231	1.332597
R3	1.659789	1.540282	1.278711
R2	1.463840	1.463840	1.260749
R1	1.344333	1.344333	1.242787	1.306112
PP	1.267891	1.267891	1.267891	1.248781
S1	1.148384	1.148384	1.206863	1.110163
S2	1.071942	1.071942	1.188901
S3	0.875993	0.952435	1.170939
S4	0.680044	0.756486	1.117053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.387399	1.191450	0.195949	16.0%	0.087449	7.1%	17%	False	True	131,374,841
10	1.585510	1.191450	0.394060	32.2%	0.106015	8.7%	8%	False	True	126,825,437
20	1.585510	1.187278	0.398232	32.5%	0.106144	8.7%	9%	False	False	126,416,141
40	2.150781	1.187278	0.963503	78.7%	0.128085	10.5%	4%	False	False	160,420,401
60	2.369426	1.187278	1.182148	96.5%	0.131082	10.7%	3%	False	False	153,536,306
80	2.509445	1.187278	1.322167	107.9%	0.141815	11.6%	3%	False	False	188,837,016
100	3.096462	1.187278	1.909184	155.9%	0.175785	14.4%	2%	False	False	230,175,880
120	3.096462	1.038837	2.057625	168.0%	0.169001	13.8%	9%	False	False	247,568,218

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022807
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.671353
2.618	1.522171
1.618	1.430761
1.000	1.374270
0.618	1.339351
HIGH	1.282860
0.618	1.247941
0.500	1.237155
0.382	1.226369
LOW	1.191450
0.618	1.134959
1.000	1.100040
1.618	1.043549
2.618	0.952139
4.250	0.802958

Fisher Pivots for day following 07-Jan-2022
Pivot	1 day	3 day
R1	1.237155	1.270784
PP	1.233045	1.255464
S1	1.228935	1.240145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols