Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	1.274616	1.224825	-0.049791	-3.9%	1.311488
High	1.282860	1.252834	-0.030026	-2.3%	1.387399
Low	1.191450	1.077623	-0.113827	-9.6%	1.191450
Close	1.224825	1.134313	-0.090512	-7.4%	1.224825
Range	0.091410	0.175211	0.083801	91.7%	0.195949
ATR	0.114575	0.118906	0.004331	3.8%	0.000000
Volume	215,102,018	1,923,296	-213,178,722	-99.1%	656,874,205

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.680556	1.582646	1.230679
R3	1.505345	1.407435	1.182496
R2	1.330134	1.330134	1.166435
R1	1.232224	1.232224	1.150374	1.193574
PP	1.154923	1.154923	1.154923	1.135598
S1	1.057013	1.057013	1.118252	1.018363
S2	0.979712	0.979712	1.102191
S3	0.804501	0.881802	1.086130
S4	0.629290	0.706591	1.037947

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.855738	1.736231	1.332597
R3	1.659789	1.540282	1.278711
R2	1.463840	1.463840	1.260749
R1	1.344333	1.344333	1.242787	1.306112
PP	1.267891	1.267891	1.267891	1.248781
S1	1.148384	1.148384	1.206863	1.110163
S2	1.071942	1.071942	1.188901
S3	0.875993	0.952435	1.170939
S4	0.680044	0.756486	1.117053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.350118	1.077623	0.272495	24.0%	0.106281	9.4%	21%	False	True	131,573,113
10	1.536530	1.077623	0.458907	40.5%	0.103475	9.1%	12%	False	True	126,872,653
20	1.585510	1.077623	0.507887	44.8%	0.110938	9.8%	11%	False	True	114,663,651
40	2.104791	1.077623	1.027168	90.6%	0.129468	11.4%	6%	False	True	151,424,190
60	2.369426	1.077623	1.291803	113.9%	0.132908	11.7%	4%	False	True	151,205,974
80	2.450157	1.077623	1.372534	121.0%	0.142420	12.6%	4%	False	True	184,531,849
100	3.096462	1.077623	2.018839	178.0%	0.174936	15.4%	3%	False	True	228,059,877
120	3.096462	1.077623	2.018839	178.0%	0.168953	14.9%	3%	False	True	244,628,555

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022806
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.997481
2.618	1.711536
1.618	1.536325
1.000	1.428045
0.618	1.361114
HIGH	1.252834
0.618	1.185903
0.500	1.165229
0.382	1.144554
LOW	1.077623
0.618	0.969343
1.000	0.902412
1.618	0.794132
2.618	0.618921
4.250	0.332976

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	1.165229	1.185723
PP	1.154923	1.168586
S1	1.144618	1.151450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols