Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	1.224825	1.134378	-0.090447	-7.4%	1.311488
High	1.252834	1.194494	-0.058340	-4.7%	1.387399
Low	1.077623	1.123445	0.045822	4.3%	1.191450
Close	1.134313	1.187735	0.053422	4.7%	1.224825
Range	0.175211	0.071049	-0.104162	-59.4%	0.195949
ATR	0.118906	0.115488	-0.003418	-2.9%	0.000000
Volume	1,923,296	126,487,265	124,563,969	6,476.6%	656,874,205

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.381705	1.355769	1.226812
R3	1.310656	1.284720	1.207273
R2	1.239607	1.239607	1.200761
R1	1.213671	1.213671	1.194248	1.226639
PP	1.168558	1.168558	1.168558	1.175042
S1	1.142622	1.142622	1.181222	1.155590
S2	1.097509	1.097509	1.174709
S3	1.026460	1.071573	1.168197
S4	0.955411	1.000524	1.148658

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.855738	1.736231	1.332597
R3	1.659789	1.540282	1.278711
R2	1.463840	1.463840	1.260749
R1	1.344333	1.344333	1.242787	1.306112
PP	1.267891	1.267891	1.267891	1.248781
S1	1.148384	1.148384	1.206863	1.110163
S2	1.071942	1.071942	1.188901
S3	0.875993	0.952435	1.170939
S4	0.680044	0.756486	1.117053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.350118	1.077623	0.272495	22.9%	0.110251	9.3%	40%	False	False	134,577,088
10	1.435256	1.077623	0.357633	30.1%	0.095186	8.0%	31%	False	False	120,314,882
20	1.585510	1.077623	0.507887	42.8%	0.103747	8.7%	22%	False	False	120,899,816
40	2.090770	1.077623	1.013147	85.3%	0.128462	10.8%	11%	False	False	148,349,093
60	2.369426	1.077623	1.291803	108.8%	0.132444	11.2%	9%	False	False	153,278,610
80	2.450157	1.077623	1.372534	115.6%	0.141988	12.0%	8%	False	False	183,119,811
100	3.096462	1.077623	2.018839	170.0%	0.171745	14.5%	5%	False	False	225,109,321
120	3.096462	1.077623	2.018839	170.0%	0.169033	14.2%	5%	False	False	243,348,623

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023162
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.496452
2.618	1.380500
1.618	1.309451
1.000	1.265543
0.618	1.238402
HIGH	1.194494
0.618	1.167353
0.500	1.158970
0.382	1.150586
LOW	1.123445
0.618	1.079537
1.000	1.052396
1.618	1.008488
2.618	0.937439
4.250	0.821487

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	1.178147	1.185237
PP	1.168558	1.182739
S1	1.158970	1.180242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols