Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	1.134378	1.187755	0.053377	4.7%	1.311488
High	1.194494	1.302171	0.107677	9.0%	1.387399
Low	1.123445	1.178553	0.055108	4.9%	1.191450
Close	1.187735	1.296911	0.109176	9.2%	1.224825
Range	0.071049	0.123618	0.052569	74.0%	0.195949
ATR	0.115488	0.116068	0.000581	0.5%	0.000000
Volume	126,487,265	157,967,532	31,480,267	24.9%	656,874,205

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.630066	1.587106	1.364901
R3	1.506448	1.463488	1.330906
R2	1.382830	1.382830	1.319574
R1	1.339870	1.339870	1.308243	1.361350
PP	1.259212	1.259212	1.259212	1.269952
S1	1.216252	1.216252	1.285579	1.237732
S2	1.135594	1.135594	1.274248
S3	1.011976	1.092634	1.262916
S4	0.888358	0.969016	1.228921

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.855738	1.736231	1.332597
R3	1.659789	1.540282	1.278711
R2	1.463840	1.463840	1.260749
R1	1.344333	1.344333	1.242787	1.306112
PP	1.267891	1.267891	1.267891	1.248781
S1	1.148384	1.148384	1.206863	1.110163
S2	1.071942	1.071942	1.188901
S3	0.875993	0.952435	1.170939
S4	0.680044	0.756486	1.117053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.302171	1.077623	0.224548	17.3%	0.112506	8.7%	98%	True	False	138,795,376
10	1.387399	1.077623	0.309776	23.9%	0.097638	7.5%	71%	False	False	122,235,562
20	1.585510	1.077623	0.507887	39.2%	0.105988	8.2%	43%	False	False	128,693,680
40	2.027638	1.077623	0.950015	73.3%	0.129564	10.0%	23%	False	False	152,271,578
60	2.369426	1.077623	1.291803	99.6%	0.132053	10.2%	17%	False	False	155,890,811
80	2.450157	1.077623	1.372534	105.8%	0.137991	10.6%	16%	False	False	178,263,786
100	3.096462	1.077623	2.018839	155.7%	0.170687	13.2%	11%	False	False	222,475,428
120	3.096462	1.077623	2.018839	155.7%	0.169579	13.1%	11%	False	False	243,194,537

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.827548
2.618	1.625803
1.618	1.502185
1.000	1.425789
0.618	1.378567
HIGH	1.302171
0.618	1.254949
0.500	1.240362
0.382	1.225775
LOW	1.178553
0.618	1.102157
1.000	1.054935
1.618	0.978539
2.618	0.854921
4.250	0.653177

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	1.278061	1.261240
PP	1.259212	1.225568
S1	1.240362	1.189897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols