Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	1.187755	1.297123	0.109368	9.2%	1.311488
High	1.302171	1.351293	0.049122	3.8%	1.387399
Low	1.178553	1.233177	0.054624	4.6%	1.191450
Close	1.296911	1.250695	-0.046216	-3.6%	1.224825
Range	0.123618	0.118116	-0.005502	-4.5%	0.195949
ATR	0.116068	0.116215	0.000146	0.1%	0.000000
Volume	157,967,532	178	-157,967,354	-100.0%	656,874,205

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.632736	1.559832	1.315659
R3	1.514620	1.441716	1.283177
R2	1.396504	1.396504	1.272350
R1	1.323600	1.323600	1.261522	1.300994
PP	1.278388	1.278388	1.278388	1.267086
S1	1.205484	1.205484	1.239868	1.182878
S2	1.160272	1.160272	1.229040
S3	1.042156	1.087368	1.218213
S4	0.924040	0.969252	1.185731

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.855738	1.736231	1.332597
R3	1.659789	1.540282	1.278711
R2	1.463840	1.463840	1.260749
R1	1.344333	1.344333	1.242787	1.306112
PP	1.267891	1.267891	1.267891	1.248781
S1	1.148384	1.148384	1.206863	1.110163
S2	1.071942	1.071942	1.188901
S3	0.875993	0.952435	1.170939
S4	0.680044	0.756486	1.117053

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.351293	1.077623	0.273670	21.9%	0.115881	9.3%	63%	True	False	100,296,057
10	1.387399	1.077623	0.309776	24.8%	0.102046	8.2%	56%	False	False	108,540,773
20	1.585510	1.077623	0.507887	40.6%	0.105861	8.5%	34%	False	False	119,093,875
40	1.955416	1.077623	0.877793	70.2%	0.126968	10.2%	20%	False	False	144,012,612
60	2.369426	1.077623	1.291803	103.3%	0.132973	10.6%	13%	False	False	155,890,604
80	2.450157	1.077623	1.372534	109.7%	0.136470	10.9%	13%	False	False	169,510,355
100	3.096462	1.077623	2.018839	161.4%	0.166175	13.3%	9%	False	False	218,788,056
120	3.096462	1.077623	2.018839	161.4%	0.168610	13.5%	9%	False	False	240,379,397

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024404
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.853286
2.618	1.660521
1.618	1.542405
1.000	1.469409
0.618	1.424289
HIGH	1.351293
0.618	1.306173
0.500	1.292235
0.382	1.278297
LOW	1.233177
0.618	1.160181
1.000	1.115061
1.618	1.042065
2.618	0.923949
4.250	0.731184

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	1.292235	1.246253
PP	1.278388	1.241811
S1	1.264542	1.237369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols