Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	1.297123	1.250695	-0.046428	-3.6%	1.224825
High	1.351293	1.307967	-0.043326	-3.2%	1.351293
Low	1.233177	1.223663	-0.009514	-0.8%	1.077623
Close	1.250695	1.298650	0.047955	3.8%	1.298650
Range	0.118116	0.084304	-0.033812	-28.6%	0.273670
ATR	0.116215	0.113935	-0.002279	-2.0%	0.000000
Volume	178	164,642,132	164,641,954	92,495,479.8%	451,020,403

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.529672	1.498465	1.345017
R3	1.445368	1.414161	1.321834
R2	1.361064	1.361064	1.314106
R1	1.329857	1.329857	1.306378	1.345461
PP	1.276760	1.276760	1.276760	1.284562
S1	1.245553	1.245553	1.290922	1.261157
S2	1.192456	1.192456	1.283194
S3	1.108152	1.161249	1.275466
S4	1.023848	1.076945	1.252283

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063532	1.954761	1.449169
R3	1.789862	1.681091	1.373909
R2	1.516192	1.516192	1.348823
R1	1.407421	1.407421	1.323736	1.461807
PP	1.242522	1.242522	1.242522	1.269715
S1	1.133751	1.133751	1.273564	1.188137
S2	0.968852	0.968852	1.248477
S3	0.695182	0.860081	1.223391
S4	0.421512	0.586411	1.148132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.351293	1.077623	0.273670	21.1%	0.114460	8.8%	81%	False	False	90,204,080
10	1.387399	1.077623	0.309776	23.9%	0.100955	7.8%	71%	False	False	110,789,460
20	1.585510	1.077623	0.507887	39.1%	0.106519	8.2%	44%	False	False	119,255,745
40	1.955416	1.077623	0.877793	67.6%	0.126591	9.7%	25%	False	False	141,100,351
60	2.369426	1.077623	1.291803	99.5%	0.132493	10.2%	17%	False	False	155,938,051
80	2.450157	1.077623	1.372534	105.7%	0.133335	10.3%	16%	False	False	163,743,815
100	3.096462	1.077623	2.018839	155.5%	0.163290	12.6%	11%	False	False	216,339,563
120	3.096462	1.077623	2.018839	155.5%	0.168490	13.0%	11%	False	False	238,719,290

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.666259
2.618	1.528675
1.618	1.444371
1.000	1.392271
0.618	1.360067
HIGH	1.307967
0.618	1.275763
0.500	1.265815
0.382	1.255867
LOW	1.223663
0.618	1.171563
1.000	1.139359
1.618	1.087259
2.618	1.002955
4.250	0.865371

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	1.287705	1.287408
PP	1.276760	1.276165
S1	1.265815	1.264923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols