Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jan-2022

Day Change Summary
	Previous	Current
	14-Jan-2022	18-Jan-2022	Change	Change %	Previous Week
Open	1.250695	1.527816	0.277121	22.2%	1.224825
High	1.307967	1.635097	0.327130	25.0%	1.351293
Low	1.223663	1.415241	0.191578	15.7%	1.077623
Close	1.298650	1.474929	0.176279	13.6%	1.298650
Range	0.084304	0.219856	0.135552	160.8%	0.273670
ATR	0.113935	0.129829	0.015894	13.9%	0.000000
Volume	164,642,132	368,411,369	203,769,237	123.8%	451,020,403

Daily Pivots for day following 18-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.167990	2.041316	1.595850
R3	1.948134	1.821460	1.535389
R2	1.728278	1.728278	1.515236
R1	1.601604	1.601604	1.495082	1.555013
PP	1.508422	1.508422	1.508422	1.485127
S1	1.381748	1.381748	1.454776	1.335157
S2	1.288566	1.288566	1.434622
S3	1.068710	1.161892	1.414469
S4	0.848854	0.942036	1.354008

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063532	1.954761	1.449169
R3	1.789862	1.681091	1.373909
R2	1.516192	1.516192	1.348823
R1	1.407421	1.407421	1.323736	1.461807
PP	1.242522	1.242522	1.242522	1.269715
S1	1.133751	1.133751	1.273564	1.188137
S2	0.968852	0.968852	1.248477
S3	0.695182	0.860081	1.223391
S4	0.421512	0.586411	1.148132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.635097	1.123445	0.511652	34.7%	0.123389	8.4%	69%	True	False	163,501,695
10	1.635097	1.077623	0.557474	37.8%	0.114835	7.8%	71%	True	False	147,537,404
20	1.635097	1.077623	0.557474	37.8%	0.113376	7.7%	71%	True	False	128,011,343
40	1.955416	1.077623	0.877793	59.5%	0.127211	8.6%	45%	False	False	144,187,327
60	2.369426	1.077623	1.291803	87.6%	0.133689	9.1%	31%	False	False	162,077,765
80	2.450157	1.077623	1.372534	93.1%	0.134797	9.1%	29%	False	False	163,315,452
100	3.096462	1.077623	2.018839	136.9%	0.163140	11.1%	20%	False	False	217,267,050
120	3.096462	1.077623	2.018839	136.9%	0.169793	11.5%	20%	False	False	239,381,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034263
Widest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	2.569485
2.618	2.210680
1.618	1.990824
1.000	1.854953
0.618	1.770968
HIGH	1.635097
0.618	1.551112
0.500	1.525169
0.382	1.499226
LOW	1.415241
0.618	1.279370
1.000	1.195385
1.618	1.059514
2.618	0.839658
4.250	0.480853

Fisher Pivots for day following 18-Jan-2022
Pivot	1 day	3 day
R1	1.525169	1.459746
PP	1.508422	1.444563
S1	1.491676	1.429380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols