Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	1.527816	1.474929	-0.052887	-3.5%	1.224825
High	1.635097	1.532816	-0.102281	-6.3%	1.351293
Low	1.415241	1.330452	-0.084789	-6.0%	1.077623
Close	1.474929	1.330452	-0.144477	-9.8%	1.298650
Range	0.219856	0.202364	-0.017492	-8.0%	0.273670
ATR	0.129829	0.135010	0.005181	4.0%	0.000000
Volume	368,411,369	320,076,971	-48,334,398	-13.1%	451,020,403

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.004999	1.870089	1.441752
R3	1.802635	1.667725	1.386102
R2	1.600271	1.600271	1.367552
R1	1.465361	1.465361	1.349002	1.431634
PP	1.397907	1.397907	1.397907	1.381043
S1	1.262997	1.262997	1.311902	1.229270
S2	1.195543	1.195543	1.293352
S3	0.993179	1.060633	1.274802
S4	0.790815	0.858269	1.219152

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063532	1.954761	1.449169
R3	1.789862	1.681091	1.373909
R2	1.516192	1.516192	1.348823
R1	1.407421	1.407421	1.323736	1.461807
PP	1.242522	1.242522	1.242522	1.269715
S1	1.133751	1.133751	1.273564	1.188137
S2	0.968852	0.968852	1.248477
S3	0.695182	0.860081	1.223391
S4	0.421512	0.586411	1.148132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.635097	1.178553	0.456544	34.3%	0.149652	11.2%	33%	False	False	202,219,636
10	1.635097	1.077623	0.557474	41.9%	0.129952	9.8%	45%	False	False	168,398,362
20	1.635097	1.077623	0.557474	41.9%	0.118097	8.9%	45%	False	False	143,923,218
40	1.955416	1.077623	0.877793	66.0%	0.128919	9.7%	29%	False	False	147,314,199
60	2.369426	1.077623	1.291803	97.1%	0.135807	10.2%	20%	False	False	167,378,568
80	2.450157	1.077623	1.372534	103.2%	0.133969	10.1%	18%	False	False	160,902,104
100	3.096462	1.077623	2.018839	151.7%	0.162069	12.2%	13%	False	False	217,113,852
120	3.096462	1.077623	2.018839	151.7%	0.171147	12.9%	13%	False	False	240,178,915

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037833
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.392863
2.618	2.062605
1.618	1.860241
1.000	1.735180
0.618	1.657877
HIGH	1.532816
0.618	1.455513
0.500	1.431634
0.382	1.407755
LOW	1.330452
0.618	1.205391
1.000	1.128088
1.618	1.003027
2.618	0.800663
4.250	0.470405

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	1.431634	1.429380
PP	1.397907	1.396404
S1	1.364179	1.363428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols