Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	1.474929	1.330452	-0.144477	-9.8%	1.224825
High	1.532816	1.424023	-0.108793	-7.1%	1.351293
Low	1.330452	1.295109	-0.035343	-2.7%	1.077623
Close	1.330452	1.299224	-0.031228	-2.3%	1.298650
Range	0.202364	0.128914	-0.073450	-36.3%	0.273670
ATR	0.135010	0.134575	-0.000435	-0.3%	0.000000
Volume	320,076,971	251,146,403	-68,930,568	-21.5%	451,020,403

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.726194	1.641623	1.370127
R3	1.597280	1.512709	1.334675
R2	1.468366	1.468366	1.322858
R1	1.383795	1.383795	1.311041	1.361624
PP	1.339452	1.339452	1.339452	1.328366
S1	1.254881	1.254881	1.287407	1.232710
S2	1.210538	1.210538	1.275590
S3	1.081624	1.125967	1.263773
S4	0.952710	0.997053	1.228321

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.063532	1.954761	1.449169
R3	1.789862	1.681091	1.373909
R2	1.516192	1.516192	1.348823
R1	1.407421	1.407421	1.323736	1.461807
PP	1.242522	1.242522	1.242522	1.269715
S1	1.133751	1.133751	1.273564	1.188137
S2	0.968852	0.968852	1.248477
S3	0.695182	0.860081	1.223391
S4	0.421512	0.586411	1.148132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.635097	1.223663	0.411434	31.7%	0.150711	11.6%	18%	False	False	220,855,410
10	1.635097	1.077623	0.557474	42.9%	0.131608	10.1%	40%	False	False	179,825,393
20	1.635097	1.077623	0.557474	42.9%	0.121637	9.4%	40%	False	False	150,237,545
40	1.814848	1.077623	0.737225	56.7%	0.127277	9.8%	30%	False	False	153,557,486
60	2.369426	1.077623	1.291803	99.4%	0.136625	10.5%	17%	False	False	171,564,155
80	2.369426	1.077623	1.291803	99.4%	0.131847	10.1%	17%	False	False	159,974,963
100	3.096462	1.077623	2.018839	155.4%	0.159481	12.3%	11%	False	False	216,269,549
120	3.096462	1.077623	2.018839	155.4%	0.171653	13.2%	11%	False	False	240,686,336

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038528
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.971908
2.618	1.761520
1.618	1.632606
1.000	1.552937
0.618	1.503692
HIGH	1.424023
0.618	1.374778
0.500	1.359566
0.382	1.344354
LOW	1.295109
0.618	1.215440
1.000	1.166195
1.618	1.086526
2.618	0.957612
4.250	0.747225

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	1.359566	1.465103
PP	1.339452	1.409810
S1	1.319338	1.354517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols