Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jan-2022

Day Change Summary
	Previous	Current
	20-Jan-2022	21-Jan-2022	Change	Change %	Previous Week
Open	1.330452	1.299224	-0.031228	-2.3%	1.527816
High	1.424023	1.318374	-0.105649	-7.4%	1.635097
Low	1.295109	1.119710	-0.175399	-13.5%	1.119710
Close	1.299224	1.141036	-0.158188	-12.2%	1.141036
Range	0.128914	0.198664	0.069750	54.1%	0.515387
ATR	0.134575	0.139153	0.004578	3.4%	0.000000
Volume	251,146,403	418,623,641	167,477,238	66.7%	1,358,258,384

Daily Pivots for day following 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.789032	1.663698	1.250301
R3	1.590368	1.465034	1.195669
R2	1.391704	1.391704	1.177458
R1	1.266370	1.266370	1.159247	1.229705
PP	1.193040	1.193040	1.193040	1.174708
S1	1.067706	1.067706	1.122825	1.031041
S2	0.994376	0.994376	1.104614
S3	0.795712	0.869042	1.086403
S4	0.597048	0.670378	1.031771

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.844775	2.508293	1.424499
R3	2.329388	1.992906	1.282767
R2	1.814001	1.814001	1.235524
R1	1.477519	1.477519	1.188280	1.388067
PP	1.298614	1.298614	1.298614	1.253888
S1	0.962132	0.962132	1.093792	0.872680
S2	0.783227	0.783227	1.046548
S3	0.267840	0.446745	0.999305
S4	-0.247547	-0.068642	0.857573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.635097	1.119710	0.515387	45.2%	0.166820	14.6%	4%	False	True	304,580,103
10	1.635097	1.077623	0.557474	48.9%	0.141351	12.4%	11%	False	False	202,438,080
20	1.635097	1.077623	0.557474	48.9%	0.127145	11.1%	11%	False	False	163,559,689
40	1.766422	1.077623	0.688799	60.4%	0.130914	11.5%	9%	False	False	160,253,051
60	2.369426	1.077623	1.291803	113.2%	0.138957	12.2%	5%	False	False	178,518,069
80	2.369426	1.077623	1.291803	113.2%	0.132254	11.6%	5%	False	False	161,593,225
100	3.096462	1.077623	2.018839	176.9%	0.159255	14.0%	3%	False	False	217,494,334
120	3.096462	1.077623	2.018839	176.9%	0.172518	15.1%	3%	False	False	242,259,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035725
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.162696
2.618	1.838476
1.618	1.639812
1.000	1.517038
0.618	1.441148
HIGH	1.318374
0.618	1.242484
0.500	1.219042
0.382	1.195600
LOW	1.119710
0.618	0.996936
1.000	0.921046
1.618	0.798272
2.618	0.599608
4.250	0.275388

Fisher Pivots for day following 21-Jan-2022
Pivot	1 day	3 day
R1	1.219042	1.326263
PP	1.193040	1.264521
S1	1.167038	1.202778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols