Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	1.299224	1.141036	-0.158188	-12.2%	1.527816
High	1.318374	1.164783	-0.153591	-11.7%	1.635097
Low	1.119710	0.935540	-0.184170	-16.4%	1.119710
Close	1.141036	1.079921	-0.061115	-5.4%	1.141036
Range	0.198664	0.229243	0.030579	15.4%	0.515387
ATR	0.139153	0.145588	0.006435	4.6%	0.000000
Volume	418,623,641	4,736,803	-413,886,838	-98.9%	1,358,258,384

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.747810	1.643109	1.206005
R3	1.518567	1.413866	1.142963
R2	1.289324	1.289324	1.121949
R1	1.184623	1.184623	1.100935	1.122352
PP	1.060081	1.060081	1.060081	1.028946
S1	0.955380	0.955380	1.058907	0.893109
S2	0.830838	0.830838	1.037893
S3	0.601595	0.726137	1.016879
S4	0.372352	0.496894	0.953837

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.844775	2.508293	1.424499
R3	2.329388	1.992906	1.282767
R2	1.814001	1.814001	1.235524
R1	1.477519	1.477519	1.188280	1.388067
PP	1.298614	1.298614	1.298614	1.253888
S1	0.962132	0.962132	1.093792	0.872680
S2	0.783227	0.783227	1.046548
S3	0.267840	0.446745	0.999305
S4	-0.247547	-0.068642	0.857573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.635097	0.935540	0.699557	64.8%	0.195808	18.1%	21%	False	True	272,599,037
10	1.635097	0.935540	0.699557	64.8%	0.155134	14.4%	21%	False	True	181,401,559
20	1.635097	0.935540	0.699557	64.8%	0.130575	12.1%	21%	False	True	154,113,498
40	1.757287	0.935540	0.821747	76.1%	0.132313	12.3%	18%	False	True	152,192,854
60	2.369426	0.935540	1.433886	132.8%	0.137382	12.7%	10%	False	True	172,073,218
80	2.369426	0.935540	1.433886	132.8%	0.133646	12.4%	10%	False	True	157,701,355
100	3.096462	0.935540	2.160922	200.1%	0.159850	14.8%	7%	False	True	214,512,293
120	3.096462	0.935540	2.160922	200.1%	0.173480	16.1%	7%	False	True	240,032,028

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037275
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	2.139066
2.618	1.764941
1.618	1.535698
1.000	1.394026
0.618	1.306455
HIGH	1.164783
0.618	1.077212
0.500	1.050162
0.382	1.023111
LOW	0.935540
0.618	0.793868
1.000	0.706297
1.618	0.564625
2.618	0.335382
4.250	-0.038743

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	1.070001	1.179782
PP	1.060081	1.146495
S1	1.050162	1.113208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols