Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jan-2022

Day Change Summary
	Previous	Current
	24-Jan-2022	25-Jan-2022	Change	Change %	Previous Week
Open	1.141036	1.080055	-0.060981	-5.3%	1.527816
High	1.164783	1.080715	-0.084068	-7.2%	1.635097
Low	0.935540	0.995348	0.059808	6.4%	1.119710
Close	1.079921	1.027018	-0.052903	-4.9%	1.141036
Range	0.229243	0.085367	-0.143876	-62.8%	0.515387
ATR	0.145588	0.141286	-0.004301	-3.0%	0.000000
Volume	4,736,803	256,484,671	251,747,868	5,314.7%	1,358,258,384

Daily Pivots for day following 25-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.290461	1.244107	1.073970
R3	1.205094	1.158740	1.050494
R2	1.119727	1.119727	1.042669
R1	1.073373	1.073373	1.034843	1.053867
PP	1.034360	1.034360	1.034360	1.024607
S1	0.988006	0.988006	1.019193	0.968500
S2	0.948993	0.948993	1.011367
S3	0.863626	0.902639	1.003542
S4	0.778259	0.817272	0.980066

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.844775	2.508293	1.424499
R3	2.329388	1.992906	1.282767
R2	1.814001	1.814001	1.235524
R1	1.477519	1.477519	1.188280	1.388067
PP	1.298614	1.298614	1.298614	1.253888
S1	0.962132	0.962132	1.093792	0.872680
S2	0.783227	0.783227	1.046548
S3	0.267840	0.446745	0.999305
S4	-0.247547	-0.068642	0.857573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.532816	0.935540	0.597276	58.2%	0.168910	16.4%	15%	False	False	250,213,697
10	1.635097	0.935540	0.699557	68.1%	0.146150	14.2%	13%	False	False	206,857,696
20	1.635097	0.935540	0.699557	68.1%	0.124812	12.2%	13%	False	False	166,865,174
40	1.757287	0.935540	0.821747	80.0%	0.129466	12.6%	11%	False	False	150,417,126
60	2.369426	0.935540	1.433886	139.6%	0.136434	13.3%	6%	False	False	169,242,661
80	2.369426	0.935540	1.433886	139.6%	0.133490	13.0%	6%	False	False	157,273,851
100	3.096462	0.935540	2.160922	210.4%	0.158985	15.5%	4%	False	False	213,937,213
120	3.096462	0.935540	2.160922	210.4%	0.173619	16.9%	4%	False	False	239,925,564

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034541
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.443525
2.618	1.304206
1.618	1.218839
1.000	1.166082
0.618	1.133472
HIGH	1.080715
0.618	1.048105
0.500	1.038032
0.382	1.027958
LOW	0.995348
0.618	0.942591
1.000	0.909981
1.618	0.857224
2.618	0.771857
4.250	0.632538

Fisher Pivots for day following 25-Jan-2022
Pivot	1 day	3 day
R1	1.038032	1.126957
PP	1.034360	1.093644
S1	1.030689	1.060331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols