Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jan-2022

Day Change Summary
	Previous	Current
	25-Jan-2022	26-Jan-2022	Change	Change %	Previous Week
Open	1.080055	1.027054	-0.053001	-4.9%	1.527816
High	1.080715	1.149468	0.068753	6.4%	1.635097
Low	0.995348	1.022674	0.027326	2.7%	1.119710
Close	1.027018	1.039405	0.012387	1.2%	1.141036
Range	0.085367	0.126794	0.041427	48.5%	0.515387
ATR	0.141286	0.140251	-0.001035	-0.7%	0.000000
Volume	256,484,671	299,650,888	43,166,217	16.8%	1,358,258,384

Daily Pivots for day following 26-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.450898	1.371945	1.109142
R3	1.324104	1.245151	1.074273
R2	1.197310	1.197310	1.062651
R1	1.118357	1.118357	1.051028	1.157834
PP	1.070516	1.070516	1.070516	1.090254
S1	0.991563	0.991563	1.027782	1.031040
S2	0.943722	0.943722	1.016159
S3	0.816928	0.864769	1.004537
S4	0.690134	0.737975	0.969668

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.844775	2.508293	1.424499
R3	2.329388	1.992906	1.282767
R2	1.814001	1.814001	1.235524
R1	1.477519	1.477519	1.188280	1.388067
PP	1.298614	1.298614	1.298614	1.253888
S1	0.962132	0.962132	1.093792	0.872680
S2	0.783227	0.783227	1.046548
S3	0.267840	0.446745	0.999305
S4	-0.247547	-0.068642	0.857573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.424023	0.935540	0.488483	47.0%	0.153796	14.8%	21%	False	False	246,128,481
10	1.635097	0.935540	0.699557	67.3%	0.151724	14.6%	15%	False	False	224,174,058
20	1.635097	0.935540	0.699557	67.3%	0.123455	11.9%	15%	False	False	172,244,470
40	1.757287	0.935540	0.821747	79.1%	0.127567	12.3%	13%	False	False	157,858,950
60	2.369426	0.935540	1.433886	138.0%	0.137519	13.2%	7%	False	False	170,249,694
80	2.369426	0.935540	1.433886	138.0%	0.132976	12.8%	7%	False	False	157,616,027
100	3.027597	0.935540	2.092057	201.3%	0.157640	15.2%	5%	False	False	213,681,237
120	3.096462	0.935540	2.160922	207.9%	0.174212	16.8%	5%	False	False	240,647,622

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033885
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.688343
2.618	1.481415
1.618	1.354621
1.000	1.276262
0.618	1.227827
HIGH	1.149468
0.618	1.101033
0.500	1.086071
0.382	1.071109
LOW	1.022674
0.618	0.944315
1.000	0.895880
1.618	0.817521
2.618	0.690727
4.250	0.483800

Fisher Pivots for day following 26-Jan-2022
Pivot	1 day	3 day
R1	1.086071	1.050162
PP	1.070516	1.046576
S1	1.054960	1.042991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols