Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jan-2022

Day Change Summary
	Previous	Current
	26-Jan-2022	27-Jan-2022	Change	Change %	Previous Week
Open	1.027054	1.039100	0.012046	1.2%	1.527816
High	1.149468	1.086915	-0.062553	-5.4%	1.635097
Low	1.022674	1.006063	-0.016611	-1.6%	1.119710
Close	1.039405	1.034622	-0.004783	-0.5%	1.141036
Range	0.126794	0.080852	-0.045942	-36.2%	0.515387
ATR	0.140251	0.136008	-0.004243	-3.0%	0.000000
Volume	299,650,888	261,012,317	-38,638,571	-12.9%	1,358,258,384

Daily Pivots for day following 27-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.285089	1.240708	1.079091
R3	1.204237	1.159856	1.056856
R2	1.123385	1.123385	1.049445
R1	1.079004	1.079004	1.042033	1.060769
PP	1.042533	1.042533	1.042533	1.033416
S1	0.998152	0.998152	1.027211	0.979917
S2	0.961681	0.961681	1.019799
S3	0.880829	0.917300	1.012388
S4	0.799977	0.836448	0.990153

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	2.844775	2.508293	1.424499
R3	2.329388	1.992906	1.282767
R2	1.814001	1.814001	1.235524
R1	1.477519	1.477519	1.188280	1.388067
PP	1.298614	1.298614	1.298614	1.253888
S1	0.962132	0.962132	1.093792	0.872680
S2	0.783227	0.783227	1.046548
S3	0.267840	0.446745	0.999305
S4	-0.247547	-0.068642	0.857573

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.318374	0.935540	0.382834	37.0%	0.144184	13.9%	26%	False	False	248,101,664
10	1.635097	0.935540	0.699557	67.6%	0.147447	14.3%	14%	False	False	234,478,537
20	1.635097	0.935540	0.699557	67.6%	0.122543	11.8%	14%	False	False	178,357,049
40	1.757287	0.935540	0.821747	79.4%	0.127641	12.3%	12%	False	False	159,509,887
60	2.369426	0.935540	1.433886	138.6%	0.137102	13.3%	7%	False	False	174,599,578
80	2.369426	0.935540	1.433886	138.6%	0.131945	12.8%	7%	False	False	159,473,334
100	2.874767	0.935540	1.939227	187.4%	0.157279	15.2%	5%	False	False	212,883,788
120	3.096462	0.935540	2.160922	208.9%	0.174372	16.9%	5%	False	False	241,019,075

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036269
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.430536
2.618	1.298586
1.618	1.217734
1.000	1.167767
0.618	1.136882
HIGH	1.086915
0.618	1.056030
0.500	1.046489
0.382	1.036948
LOW	1.006063
0.618	0.956096
1.000	0.925211
1.618	0.875244
2.618	0.794392
4.250	0.662442

Fisher Pivots for day following 27-Jan-2022
Pivot	1 day	3 day
R1	1.046489	1.072408
PP	1.042533	1.059813
S1	1.038578	1.047217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols