Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2022

Day Change Summary
	Previous	Current
	27-Jan-2022	28-Jan-2022	Change	Change %	Previous Week
Open	1.039100	1.034624	-0.004476	-0.4%	1.141036
High	1.086915	1.059165	-0.027750	-2.6%	1.164783
Low	1.006063	1.012337	0.006274	0.6%	0.935540
Close	1.034622	1.048399	0.013777	1.3%	1.048399
Range	0.080852	0.046828	-0.034024	-42.1%	0.229243
ATR	0.136008	0.129638	-0.006370	-4.7%	0.000000
Volume	261,012,317	187,529,021	-73,483,296	-28.2%	1,009,413,700

Daily Pivots for day following 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.180451	1.161253	1.074154
R3	1.133623	1.114425	1.061277
R2	1.086795	1.086795	1.056984
R1	1.067597	1.067597	1.052692	1.077196
PP	1.039967	1.039967	1.039967	1.044767
S1	1.020769	1.020769	1.044106	1.030368
S2	0.993139	0.993139	1.039814
S3	0.946311	0.973941	1.035521
S4	0.899483	0.927113	1.022644

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.737303	1.622094	1.174483
R3	1.508060	1.392851	1.111441
R2	1.278817	1.278817	1.090427
R1	1.163608	1.163608	1.069413	1.106591
PP	1.049574	1.049574	1.049574	1.021066
S1	0.934365	0.934365	1.027385	0.877348
S2	0.820331	0.820331	1.006371
S3	0.591088	0.705122	0.985357
S4	0.361845	0.475879	0.922315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.164783	0.935540	0.229243	21.9%	0.113817	10.9%	49%	False	False	201,882,740
10	1.635097	0.935540	0.699557	66.7%	0.140319	13.4%	16%	False	False	253,231,421
20	1.635097	0.935540	0.699557	66.7%	0.121182	11.6%	16%	False	False	180,886,097
40	1.757287	0.935540	0.821747	78.4%	0.126788	12.1%	14%	False	False	159,900,961
60	2.369426	0.935540	1.433886	136.8%	0.136859	13.1%	8%	False	False	175,006,991
80	2.369426	0.935540	1.433886	136.8%	0.131657	12.6%	8%	False	False	160,478,293
100	2.793999	0.935540	1.858459	177.3%	0.149587	14.3%	6%	False	False	209,689,950
120	3.096462	0.935540	2.160922	206.1%	0.173886	16.6%	5%	False	False	240,487,035

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033080
Narrowest range in 127 trading days

Fibonacci Retracements and Extensions
4.250	1.258184
2.618	1.181761
1.618	1.134933
1.000	1.105993
0.618	1.088105
HIGH	1.059165
0.618	1.041277
0.500	1.035751
0.382	1.030225
LOW	1.012337
0.618	0.983397
1.000	0.965509
1.618	0.936569
2.618	0.889741
4.250	0.813318

Fisher Pivots for day following 28-Jan-2022
Pivot	1 day	3 day
R1	1.044183	1.077766
PP	1.039967	1.067977
S1	1.035751	1.058188

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols