Cardano USD (Crypto)

Trading Metrics calculated at close of trading on 31-Jan-2022

Day Change Summary
	Previous	Current
	28-Jan-2022	31-Jan-2022	Change	Change %	Previous Week
Open	1.034624	1.048581	0.013957	1.3%	1.141036
High	1.059165	1.081382	0.022217	2.1%	1.164783
Low	1.012337	1.010183	-0.002154	-0.2%	0.935540
Close	1.048399	1.048128	-0.000271	0.0%	1.048399
Range	0.046828	0.071199	0.024371	52.0%	0.229243
ATR	0.129638	0.125464	-0.004174	-3.2%	0.000000
Volume	187,529,021	1,480,296	-186,048,725	-99.2%	1,009,413,700

Daily Pivots for day following 31-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.260161	1.225344	1.087287
R3	1.188962	1.154145	1.067708
R2	1.117763	1.117763	1.061181
R1	1.082946	1.082946	1.054655	1.064755
PP	1.046564	1.046564	1.046564	1.037469
S1	1.011747	1.011747	1.041601	0.993556
S2	0.975365	0.975365	1.035075
S3	0.904166	0.940548	1.028548
S4	0.832967	0.869349	1.008969

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	1.737303	1.622094	1.174483
R3	1.508060	1.392851	1.111441
R2	1.278817	1.278817	1.090427
R1	1.163608	1.163608	1.069413	1.106591
PP	1.049574	1.049574	1.049574	1.021066
S1	0.934365	0.934365	1.027385	0.877348
S2	0.820331	0.820331	1.006371
S3	0.591088	0.705122	0.985357
S4	0.361845	0.475879	0.922315

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.149468	0.995348	0.154120	14.7%	0.082208	7.8%	34%	False	False	201,231,438
10	1.635097	0.935540	0.699557	66.7%	0.139008	13.3%	16%	False	False	236,915,238
20	1.635097	0.935540	0.699557	66.7%	0.119981	11.4%	16%	False	False	173,852,349
40	1.731755	0.935540	0.796215	76.0%	0.122708	11.7%	14%	False	False	152,851,169
60	2.369426	0.935540	1.433886	136.8%	0.134884	12.9%	8%	False	False	169,962,269
80	2.369426	0.935540	1.433886	136.8%	0.130864	12.5%	8%	False	False	158,762,120
100	2.793999	0.935540	1.858459	177.3%	0.146867	14.0%	6%	False	False	205,226,184
120	3.096462	0.935540	2.160922	206.2%	0.173200	16.5%	5%	False	False	237,677,257

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033657
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.383978
2.618	1.267781
1.618	1.196582
1.000	1.152581
0.618	1.125383
HIGH	1.081382
0.618	1.054184
0.500	1.045783
0.382	1.037381
LOW	1.010183
0.618	0.966182
1.000	0.938984
1.618	0.894983
2.618	0.823784
4.250	0.707587

Fisher Pivots for day following 31-Jan-2022
Pivot	1 day	3 day
R1	1.047346	1.047582
PP	1.046564	1.047035
S1	1.045783	1.046489

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols